Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:31 | 800 | 12,29 |
27.09.24 21:57:31 | 159 | 12,29 |
27.09.24 21:57:31 | 1,00 Tsd. | 12,29 |
27.09.24 21:57:31 | 100 | 12,29 |
27.09.24 21:57:30 | 524 | 12,29 |
27.09.24 21:57:30 | 115 | 12,29 |
27.09.24 21:57:30 | 238 | 12,29 |
27.09.24 21:57:30 | 161 | 12,29 |
27.09.24 21:57:30 | 1,74 Tsd. | 12,29 |
27.09.24 21:57:30 | 1,82 Tsd. | 12,29 |
27.09.24 21:57:29 | 323 | 12,29 |
27.09.24 21:57:27 | 504 | 12,29 |
27.09.24 21:57:27 | 100 | 12,29 |
27.09.24 21:57:15 | 800 | 12,29 |
27.09.24 21:56:58 | 700 | 12,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:56 | 761 | 12,29 |
27.09.24 21:56:56 | 600 | 12,29 |
27.09.24 21:56:51 | 788 | 12,29 |
27.09.24 21:56:46 | 600 | 12,29 |
27.09.24 21:56:42 | 200 | 12,29 |
27.09.24 21:56:42 | 500 | 12,29 |
27.09.24 21:56:40 | 175 | 12,29 |
27.09.24 21:56:40 | 100 | 12,29 |
27.09.24 21:56:25 | 130 | 12,29 |
27.09.24 21:56:25 | 300 | 12,29 |
27.09.24 21:56:21 | 305 | 12,29 |
27.09.24 21:56:17 | 800 | 12,29 |
27.09.24 21:56:16 | 200 | 12,28 |
27.09.24 21:56:16 | 200 | 12,28 |
27.09.24 21:56:16 | 400 | 12,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:16 | 600 | 12,28 |
27.09.24 21:56:12 | 358 | 12,27 |
27.09.24 21:56:12 | 100 | 12,27 |
27.09.24 21:56:12 | 700 | 12,27 |
27.09.24 21:56:09 | 300 | 12,26 |
27.09.24 21:56:09 | 162 | 12,26 |
27.09.24 21:56:09 | 100 | 12,26 |
27.09.24 21:56:09 | 100 | 12,26 |
27.09.24 21:55:53 | 100 | 12,26 |
27.09.24 21:55:53 | 200 | 12,26 |
27.09.24 21:55:53 | 286 | 12,26 |
27.09.24 21:55:53 | 100 | 12,26 |
27.09.24 21:55:53 | 500 | 12,26 |
27.09.24 21:55:53 | 104 | 12,26 |
27.09.24 21:55:53 | 200 | 12,26 |