Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:04 | 100 | 12,70 |
30.09.24 15:33:04 | 100 | 12,70 |
30.09.24 15:32:53 | 100 | 12,68 |
30.09.24 15:32:53 | 100 | 12,68 |
30.09.24 15:32:52 | 100 | 12,69 |
30.09.24 15:32:52 | 200 | 12,69 |
30.09.24 15:32:51 | 150 | 12,69 |
30.09.24 15:32:24 | 198 | 12,71 |
30.09.24 15:32:24 | 100 | 12,71 |
30.09.24 15:32:24 | 100 | 12,71 |
30.09.24 15:32:24 | 100 | 12,71 |
30.09.24 15:32:24 | 100 | 12,71 |
30.09.24 15:32:24 | 100 | 12,71 |
30.09.24 15:32:24 | 100 | 12,71 |
30.09.24 15:32:24 | 100 | 12,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:24 | 100 | 12,71 |
30.09.24 15:32:18 | 100 | 12,71 |
30.09.24 15:32:18 | 100 | 12,71 |
30.09.24 15:32:18 | 100 | 12,71 |
30.09.24 15:32:11 | 580 | 12,74 |
30.09.24 15:32:11 | 200 | 12,74 |
30.09.24 15:32:11 | 300 | 12,74 |
30.09.24 15:31:54 | 400 | 12,72 |
30.09.24 15:31:54 | 100 | 12,72 |
30.09.24 15:31:54 | 112 | 12,71 |
30.09.24 15:31:54 | 100 | 12,70 |
30.09.24 15:31:54 | 127 | 12,70 |
30.09.24 15:31:54 | 400 | 12,69 |
30.09.24 15:31:54 | 400 | 12,69 |
30.09.24 15:31:54 | 300 | 12,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:54 | 100 | 12,69 |
30.09.24 15:31:40 | 400 | 12,65 |
30.09.24 15:31:40 | 100 | 12,65 |
30.09.24 15:31:40 | 300 | 12,65 |
30.09.24 15:31:40 | 100 | 12,65 |
30.09.24 15:31:40 | 100 | 12,66 |
30.09.24 15:31:39 | 909 | 12,67 |
30.09.24 15:31:22 | 100 | 12,70 |
30.09.24 15:31:18 | 150 | 12,72 |
30.09.24 15:31:18 | 150 | 12,72 |
30.09.24 15:31:18 | 100 | 12,72 |
30.09.24 15:31:18 | 200 | 12,74 |
30.09.24 15:31:18 | 100 | 12,75 |
30.09.24 15:31:18 | 100 | 12,75 |
30.09.24 15:31:18 | 100 | 12,75 |