Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:31 | 460 | 12,26 |
27.09.24 21:47:04 | 100 | 12,26 |
27.09.24 21:47:03 | 100 | 12,26 |
27.09.24 21:46:35 | 100 | 12,26 |
27.09.24 21:46:32 | 400 | 12,26 |
27.09.24 21:46:32 | 100 | 12,26 |
27.09.24 21:46:32 | 100 | 12,26 |
27.09.24 21:46:31 | 100 | 12,26 |
27.09.24 21:46:31 | 200 | 12,26 |
27.09.24 21:46:31 | 100 | 12,26 |
27.09.24 21:46:31 | 300 | 12,26 |
27.09.24 21:46:31 | 460 | 12,26 |
27.09.24 21:45:06 | 100 | 12,27 |
27.09.24 21:44:27 | 100 | 12,27 |
27.09.24 21:43:58 | 296 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:38 | 100 | 12,26 |
27.09.24 21:43:38 | 600 | 12,26 |
27.09.24 21:43:38 | 400 | 12,26 |
27.09.24 21:43:38 | 185 | 12,26 |
27.09.24 21:43:38 | 900 | 12,26 |
27.09.24 21:43:28 | 300 | 12,26 |
27.09.24 21:43:28 | 400 | 12,26 |
27.09.24 21:43:28 | 300 | 12,26 |
27.09.24 21:43:26 | 200 | 12,26 |
27.09.24 21:43:26 | 800 | 12,26 |
27.09.24 21:43:26 | 590 | 12,26 |
27.09.24 21:43:26 | 100 | 12,26 |
27.09.24 21:43:22 | 200 | 12,27 |
27.09.24 21:43:22 | 100 | 12,27 |
27.09.24 21:43:20 | 100 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:14 | 100 | 12,27 |
27.09.24 21:43:14 | 100 | 12,27 |
27.09.24 21:43:12 | 200 | 12,27 |
27.09.24 21:43:12 | 100 | 12,27 |
27.09.24 21:42:08 | 100 | 12,27 |
27.09.24 21:42:08 | 300 | 12,27 |
27.09.24 21:42:01 | 200 | 12,27 |
27.09.24 21:42:01 | 200 | 12,27 |
27.09.24 21:42:01 | 100 | 12,27 |
27.09.24 21:42:01 | 100 | 12,27 |
27.09.24 21:42:01 | 100 | 12,27 |
27.09.24 21:42:01 | 278 | 12,27 |
27.09.24 21:41:52 | 200 | 12,27 |
27.09.24 21:41:52 | 100 | 12,27 |
27.09.24 21:41:26 | 200 | 12,28 |