Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:23 | 300 | 12,27 |
30.09.24 17:13:23 | 155 | 12,27 |
30.09.24 17:13:23 | 200 | 12,27 |
30.09.24 17:13:23 | 100 | 12,27 |
30.09.24 17:13:23 | 100 | 12,27 |
30.09.24 17:13:23 | 100 | 12,27 |
30.09.24 17:13:23 | 100 | 12,28 |
30.09.24 17:13:23 | 100 | 12,28 |
30.09.24 17:13:08 | 100 | 12,29 |
30.09.24 17:12:54 | 100 | 12,29 |
30.09.24 17:12:54 | 136 | 12,29 |
30.09.24 17:12:54 | 100 | 12,29 |
30.09.24 17:12:52 | 100 | 12,29 |
30.09.24 17:12:52 | 400 | 12,29 |
30.09.24 17:12:01 | 100 | 12,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:40 | 100 | 12,29 |
30.09.24 17:11:40 | 100 | 12,29 |
30.09.24 17:11:40 | 100 | 12,29 |
30.09.24 17:11:40 | 100 | 12,29 |
30.09.24 17:11:40 | 100 | 12,29 |
30.09.24 17:11:15 | 100 | 12,29 |
30.09.24 17:11:15 | 383 | 12,29 |
30.09.24 17:11:15 | 188 | 12,29 |
30.09.24 17:10:56 | 100 | 12,29 |
30.09.24 17:10:23 | 500 | 12,32 |
30.09.24 17:10:22 | 133 | 12,32 |
30.09.24 17:10:22 | 133 | 12,32 |
30.09.24 17:09:33 | 100 | 12,32 |
30.09.24 17:09:27 | 100 | 12,32 |
30.09.24 17:09:27 | 100 | 12,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:47 | 300 | 12,35 |
30.09.24 17:08:10 | 191 | 12,35 |
30.09.24 17:06:06 | 200 | 12,29 |
30.09.24 17:05:15 | 100 | 12,28 |
30.09.24 17:05:15 | 100 | 12,28 |
30.09.24 17:05:01 | 100 | 12,28 |
30.09.24 17:05:01 | 100 | 12,28 |
30.09.24 17:05:01 | 100 | 12,28 |
30.09.24 17:05:01 | 100 | 12,28 |
30.09.24 17:05:01 | 100 | 12,29 |
30.09.24 17:04:13 | 700 | 12,28 |
30.09.24 17:04:10 | 100 | 12,29 |
30.09.24 17:04:10 | 100 | 12,29 |
30.09.24 17:04:03 | 809 | 12,30 |
30.09.24 17:04:03 | 300 | 12,30 |