Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:56 | 100 | 12,62 |
30.09.24 15:36:56 | 100 | 12,63 |
30.09.24 15:36:56 | 200 | 12,63 |
30.09.24 15:36:56 | 108 | 12,63 |
30.09.24 15:36:27 | 200 | 12,63 |
30.09.24 15:36:27 | 200 | 12,63 |
30.09.24 15:36:27 | 100 | 12,63 |
30.09.24 15:36:27 | 104 | 12,63 |
30.09.24 15:36:27 | 100 | 12,63 |
30.09.24 15:36:27 | 300 | 12,63 |
30.09.24 15:36:27 | 100 | 12,63 |
30.09.24 15:36:27 | 100 | 12,63 |
30.09.24 15:36:27 | 100 | 12,63 |
30.09.24 15:36:27 | 100 | 12,63 |
30.09.24 15:36:27 | 100 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:27 | 200 | 12,64 |
30.09.24 15:36:27 | 200 | 12,64 |
30.09.24 15:36:27 | 200 | 12,64 |
30.09.24 15:36:27 | 100 | 12,64 |
30.09.24 15:36:19 | 200 | 12,62 |
30.09.24 15:36:19 | 100 | 12,62 |
30.09.24 15:36:19 | 100 | 12,62 |
30.09.24 15:36:19 | 500 | 12,63 |
30.09.24 15:36:14 | 200 | 12,63 |
30.09.24 15:36:10 | 200 | 12,62 |
30.09.24 15:36:08 | 100 | 12,61 |
30.09.24 15:35:45 | 100 | 12,59 |
30.09.24 15:35:37 | 102 | 12,55 |
30.09.24 15:35:37 | 100 | 12,55 |
30.09.24 15:35:34 | 100 | 12,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:21 | 147 | 12,52 |
30.09.24 15:35:20 | 100 | 12,53 |
30.09.24 15:35:09 | 100 | 12,57 |
30.09.24 15:35:09 | 100 | 12,57 |
30.09.24 15:35:09 | 100 | 12,57 |
30.09.24 15:35:02 | 100 | 12,61 |
30.09.24 15:34:52 | 100 | 12,60 |
30.09.24 15:34:52 | 107 | 12,59 |
30.09.24 15:34:52 | 300 | 12,59 |
30.09.24 15:34:42 | 375 | 12,57 |
30.09.24 15:34:27 | 1,00 Tsd. | 12,55 |
30.09.24 15:34:27 | 100 | 12,55 |
30.09.24 15:34:27 | 200 | 12,55 |
30.09.24 15:34:27 | 200 | 12,54 |
30.09.24 15:34:25 | 100 | 12,53 |