Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:06 | 100 | 12,36 |
27.09.24 21:18:06 | 100 | 12,36 |
27.09.24 21:15:24 | 200 | 12,37 |
27.09.24 21:15:24 | 100 | 12,37 |
27.09.24 21:15:24 | 100 | 12,37 |
27.09.24 21:14:06 | 1,10 Tsd. | 12,38 |
27.09.24 21:13:49 | 300 | 12,37 |
27.09.24 21:13:49 | 300 | 12,37 |
27.09.24 21:13:49 | 100 | 12,37 |
27.09.24 21:11:21 | 200 | 12,37 |
27.09.24 21:11:21 | 100 | 12,37 |
27.09.24 21:10:11 | 400 | 12,38 |
27.09.24 21:09:42 | 118 | 12,38 |
27.09.24 21:09:41 | 100 | 12,37 |
27.09.24 21:09:40 | 100 | 12,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:40 | 100 | 12,36 |
27.09.24 21:09:40 | 200 | 12,36 |
27.09.24 21:09:40 | 100 | 12,36 |
27.09.24 21:09:39 | 100 | 12,36 |
27.09.24 21:09:39 | 100 | 12,36 |
27.09.24 21:09:39 | 100 | 12,36 |
27.09.24 21:09:35 | 300 | 12,37 |
27.09.24 21:08:52 | 103 | 12,37 |
27.09.24 21:07:00 | 100 | 12,36 |
27.09.24 21:07:00 | 100 | 12,36 |
27.09.24 21:04:27 | 100 | 12,37 |
27.09.24 21:04:27 | 200 | 12,37 |
27.09.24 21:04:27 | 200 | 12,36 |
27.09.24 21:04:27 | 300 | 12,36 |
27.09.24 21:04:27 | 500 | 12,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:27 | 100 | 12,36 |
27.09.24 21:04:27 | 100 | 12,36 |
27.09.24 21:04:27 | 100 | 12,36 |
27.09.24 21:03:41 | 200 | 12,36 |
27.09.24 21:02:39 | 100 | 12,36 |
27.09.24 21:01:20 | 100 | 12,36 |
27.09.24 21:01:18 | 200 | 12,36 |
27.09.24 21:01:12 | 400 | 12,36 |
27.09.24 21:01:12 | 139 | 12,36 |
27.09.24 21:01:12 | 237 | 12,36 |
27.09.24 21:01:11 | 300 | 12,36 |
27.09.24 21:01:11 | 754 | 12,36 |
27.09.24 21:01:11 | 700 | 12,36 |
27.09.24 21:01:11 | 100 | 12,36 |
27.09.24 21:01:11 | 300 | 12,35 |