Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:59 | 100 | 18,35 |
18:09:20 | 100 | 18,32 |
18:08:38 | 100 | 18,30 |
18:08:38 | 100 | 18,30 |
18:05:43 | 100 | 18,29 |
18:05:40 | 200 | 18,30 |
18:05:40 | 200 | 18,30 |
18:02:04 | 100 | 18,28 |
18:01:23 | 200 | 18,29 |
18:01:09 | 200 | 18,29 |
17:58:22 | 100 | 18,26 |
17:57:31 | 200 | 18,27 |
17:57:31 | 300 | 18,27 |
17:56:15 | 200 | 18,27 |
17:55:12 | 100 | 18,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:11 | 100 | 18,30 |
17:55:11 | 100 | 18,30 |
17:55:11 | 148 | 18,30 |
17:55:10 | 148 | 18,28 |
17:53:44 | 100 | 18,27 |
17:53:10 | 148 | 18,26 |
17:51:04 | 250 | 18,21 |
17:48:36 | 100 | 18,22 |
17:48:36 | 100 | 18,22 |
17:48:10 | 100 | 18,22 |
17:47:35 | 100 | 18,20 |
17:47:35 | 100 | 18,20 |
17:47:20 | 100 | 18,22 |
17:47:20 | 103 | 18,22 |
17:46:31 | 100 | 18,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:31 | 100 | 18,19 |
17:46:31 | 100 | 18,17 |
17:46:21 | 200 | 18,17 |
17:46:21 | 5,50 Tsd. | 18,17 |
17:46:21 | 169 | 18,18 |
17:46:21 | 100 | 18,18 |
17:46:21 | 100 | 18,17 |
17:46:21 | 100 | 18,17 |
17:46:21 | 100 | 18,17 |
17:46:21 | 100 | 18,17 |
17:46:21 | 100 | 18,18 |
17:46:21 | 100 | 18,18 |
17:46:21 | 100 | 18,19 |
17:46:21 | 100 | 18,19 |
17:46:21 | 100 | 18,19 |