Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:29 | 100 | 18,72 |
16:15:29 | 100 | 18,72 |
16:15:29 | 100 | 18,72 |
16:15:13 | 100 | 18,73 |
16:15:02 | 100 | 18,74 |
16:15:02 | 100 | 18,75 |
16:14:58 | 100 | 18,74 |
16:14:58 | 100 | 18,74 |
16:14:58 | 100 | 18,74 |
16:14:58 | 100 | 18,74 |
16:14:45 | 100 | 18,74 |
16:14:18 | 100 | 18,72 |
16:14:18 | 100 | 18,72 |
16:14:18 | 100 | 18,72 |
16:14:18 | 100 | 18,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:18 | 100 | 18,72 |
16:14:18 | 100 | 18,72 |
16:14:18 | 100 | 18,72 |
16:14:12 | 200 | 18,72 |
16:14:12 | 192 | 18,72 |
16:14:12 | 100 | 18,72 |
16:14:12 | 178 | 18,73 |
16:14:11 | 100 | 18,74 |
16:13:42 | 100 | 18,72 |
16:13:42 | 100 | 18,72 |
16:13:42 | 100 | 18,72 |
16:13:19 | 100 | 18,72 |
16:12:20 | 100 | 18,74 |
16:11:48 | 250 | 18,74 |
16:11:48 | 100 | 18,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:48 | 100 | 18,75 |
16:11:22 | 100 | 18,75 |
16:11:09 | 100 | 18,76 |
16:11:02 | 100 | 18,75 |
16:11:02 | 200 | 18,75 |
16:10:42 | 100 | 18,76 |
16:09:35 | 100 | 18,76 |
16:09:20 | 100 | 18,76 |
16:09:09 | 100 | 18,75 |
16:09:09 | 112 | 18,75 |
16:08:36 | 100 | 18,75 |
16:08:12 | 100 | 18,76 |
16:08:00 | 100 | 18,75 |
16:08:00 | 100 | 18,75 |
16:08:00 | 112 | 18,74 |