Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:11 | 100 | 12,29 |
27.09.24 21:57:11 | 300 | 12,29 |
27.09.24 21:57:11 | 184 | 12,29 |
27.09.24 21:57:10 | 100 | 12,29 |
27.09.24 21:57:10 | 113 | 12,29 |
27.09.24 21:57:09 | 700 | 12,29 |
27.09.24 21:57:09 | 100 | 12,29 |
27.09.24 21:57:09 | 300 | 12,29 |
27.09.24 21:57:09 | 195 | 12,29 |
27.09.24 21:57:08 | 247 | 12,29 |
27.09.24 21:57:07 | 173 | 12,29 |
27.09.24 21:57:07 | 131 | 12,29 |
27.09.24 21:57:07 | 100 | 12,29 |
27.09.24 21:57:07 | 100 | 12,29 |
27.09.24 21:57:07 | 200 | 12,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:07 | 173 | 12,29 |
27.09.24 21:57:06 | 867 | 12,29 |
27.09.24 21:57:06 | 276 | 12,29 |
27.09.24 21:57:05 | 127 | 12,29 |
27.09.24 21:57:05 | 111 | 12,29 |
27.09.24 21:57:04 | 100 | 12,29 |
27.09.24 21:57:04 | 189 | 12,29 |
27.09.24 21:57:04 | 200 | 12,29 |
27.09.24 21:57:04 | 1,05 Tsd. | 12,29 |
27.09.24 21:57:04 | 746 | 12,29 |
27.09.24 21:57:04 | 204 | 12,29 |
27.09.24 21:57:04 | 361 | 12,29 |
27.09.24 21:57:03 | 842 | 12,29 |
27.09.24 21:57:03 | 1,71 Tsd. | 12,29 |
27.09.24 21:57:03 | 257 | 12,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:02 | 213 | 12,29 |
27.09.24 21:57:02 | 197 | 12,29 |
27.09.24 21:57:01 | 100 | 12,29 |
27.09.24 21:57:01 | 100 | 12,29 |
27.09.24 21:57:01 | 297 | 12,29 |
27.09.24 21:57:01 | 100 | 12,29 |
27.09.24 21:57:01 | 100 | 12,29 |
27.09.24 21:57:01 | 100 | 12,29 |
27.09.24 21:57:01 | 209 | 12,29 |
27.09.24 21:57:01 | 100 | 12,29 |
27.09.24 21:57:00 | 150 | 12,29 |
27.09.24 21:57:00 | 811 | 12,29 |
27.09.24 21:57:00 | 203 | 12,29 |
27.09.24 21:56:59 | 200 | 12,29 |
27.09.24 21:56:58 | 600 | 12,29 |