KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:12 | 15 | 33,96 |
16:21:41 | 15 | 33,88 |
09:30:53 | 7 | 34,18 |
08:57:44 | 100 | 34,10 |
20.12.24 17:53:25 | 20 | 34,24 |
20.12.24 16:02:11 | 110 | 34,14 |
20.12.24 13:54:40 | 16 | 33,72 |
20.12.24 13:53:34 | 50 | 34,14 |
20.12.24 09:48:56 | 100 | 33,72 |
20.12.24 09:38:46 | 15 | 34,00 |
19.12.24 20:48:32 | 151 | 33,70 |
19.12.24 20:45:27 | 100 | 33,68 |
19.12.24 17:34:29 | 130 | 33,88 |
19.12.24 16:22:42 | 13 | 33,90 |
19.12.24 12:56:42 | 90 | 33,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:54:11 | 60 | 33,76 |
19.12.24 11:19:26 | 1 | 33,76 |
19.12.24 10:57:01 | 30 | 33,70 |
19.12.24 08:07:03 | 59 | 33,94 |
18.12.24 17:40:35 | 40 | 34,68 |
18.12.24 16:33:48 | 3 | 34,66 |
18.12.24 15:43:39 | 75 | 34,66 |
18.12.24 10:44:09 | 20 | 34,68 |
17.12.24 21:08:37 | 50 | 35,00 |
17.12.24 19:31:00 | 100 | 34,78 |
17.12.24 19:11:14 | 20 | 34,78 |
17.12.24 15:08:38 | 30 | 34,66 |
17.12.24 12:52:56 | 40 | 34,00 |
17.12.24 11:44:52 | 6 | 34,50 |
17.12.24 11:44:47 | 144 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:06:21 | 16 | 34,22 |
17.12.24 10:06:18 | 144 | 34,22 |
17.12.24 09:56:21 | 100 | 33,84 |
17.12.24 09:30:53 | 140 | 33,66 |
17.12.24 09:30:53 | 1 | 33,66 |
17.12.24 08:02:50 | 15 | 34,28 |
16.12.24 20:11:50 | 100 | 34,38 |
16.12.24 19:22:06 | 45 | 34,38 |
16.12.24 18:59:34 | 3 | 34,38 |
16.12.24 16:38:15 | 24 | 33,92 |
16.12.24 16:00:28 | 70 | 33,92 |
16.12.24 15:01:49 | 52 | 33,92 |
16.12.24 15:01:38 | 148 | 33,96 |
16.12.24 13:14:59 | 35 | 34,48 |
16.12.24 11:05:32 | 8 | 34,48 |