AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:36:16 | 85 | 13,960 |
01.11.24 08:00:36 | 100 | 14,260 |
31.10.24 15:33:06 | 130 | 14,215 |
31.10.24 15:26:39 | 75 | 14,095 |
31.10.24 15:20:37 | 136 | 14,195 |
31.10.24 09:31:22 | 90 | 15,360 |
31.10.24 08:42:05 | 200 | 14,840 |
31.10.24 08:16:06 | 0 | 14,660 |
30.10.24 11:58:54 | 50 | 14,710 |
30.10.24 11:12:14 | 700 | 14,665 |
30.10.24 10:42:34 | 10 | 14,795 |
30.10.24 08:16:07 | 0 | 14,900 |
29.10.24 14:11:12 | 35 | 14,500 |
29.10.24 08:16:07 | 0 | 14,650 |
28.10.24 17:19:12 | 250 | 14,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:20:42 | 40 | 14,800 |
28.10.24 10:46:21 | 110 | 15,095 |
28.10.24 09:23:05 | 200 | 15,265 |
28.10.24 08:03:13 | 100 | 15,075 |
25.10.24 10:13:05 | 100 | 14,815 |
24.10.24 16:01:30 | 1,50 Tsd. | 14,780 |
24.10.24 08:16:07 | 0 | 14,620 |
Keine Daten verfügbar