AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:28 | 0 | 12,875 |
08:00:51 | 0 | 13,100 |
20.11.24 20:25:55 | 88 | 13,105 |
20.11.24 17:25:50 | 0 | 13,145 |
20.11.24 15:54:37 | 30 | 13,165 |
20.11.24 08:00:45 | 0 | 13,253 |
19.11.24 17:25:51 | 0 | 13,290 |
19.11.24 08:00:31 | 0 | 13,705 |
18.11.24 17:25:10 | 0 | 13,855 |
18.11.24 08:02:09 | 100 | 13,900 |
15.11.24 17:25:51 | 0 | 13,868 |
15.11.24 08:04:13 | 0 | 13,815 |
14.11.24 17:26:05 | 0 | 13,933 |
14.11.24 08:04:40 | 0 | 13,300 |
13.11.24 17:25:15 | 0 | 13,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:00:52 | 0 | 14,190 |
12.11.24 17:49:55 | 500 | 14,235 |
12.11.24 17:25:10 | 0 | 14,160 |
12.11.24 08:00:29 | 0 | 14,255 |
11.11.24 17:25:50 | 0 | 14,425 |
11.11.24 08:00:20 | 0 | 14,305 |
08.11.24 17:25:15 | 0 | 14,308 |
08.11.24 08:00:43 | 0 | 14,525 |
07.11.24 17:27:05 | 0 | 14,660 |
07.11.24 08:06:32 | 0 | 14,055 |
06.11.24 17:27:16 | 0 | 14,315 |
06.11.24 08:06:19 | 0 | 15,055 |
05.11.24 21:03:23 | 100 | 15,125 |
05.11.24 17:25:30 | 0 | 15,123 |
05.11.24 08:00:24 | 0 | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:25:00 | 0 | 14,730 |
04.11.24 08:00:25 | 0 | 14,505 |
01.11.24 17:26:15 | 0 | 14,655 |
01.11.24 08:07:30 | 0 | 14,155 |
31.10.24 17:25:50 | 0 | 14,358 |
31.10.24 10:15:03 | 100 | 14,740 |
31.10.24 08:35:50 | 250 | 14,895 |
31.10.24 08:11:22 | 1,20 Tsd. | 14,750 |
31.10.24 08:08:29 | 0 | 14,510 |
30.10.24 17:27:10 | 0 | 14,985 |
30.10.24 08:00:45 | 0 | 14,895 |
29.10.24 18:36:00 | 33 | 15,120 |
29.10.24 18:35:54 | 1 | 15,000 |
29.10.24 17:25:35 | 0 | 14,915 |
29.10.24 08:00:51 | 0 | 14,638 |