AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:11:17 | 20 | 15,0750 |
06.11.24 08:05:14 | 200 | 15,1600 |
05.11.24 21:24:28 | 200 | 15,1100 |
05.11.24 17:39:23 | 52 | 15,1100 |
05.11.24 16:00:49 | 93 | 15,1250 |
05.11.24 14:57:10 | 450 | 15,0150 |
05.11.24 13:30:09 | 8 | 14,9000 |
05.11.24 13:19:11 | 11 | 14,9000 |
05.11.24 12:29:02 | 70 | 14,9400 |
05.11.24 10:37:30 | 7 | 15,0150 |
05.11.24 10:25:55 | 80 | 15,0600 |
05.11.24 09:31:21 | 150 | 14,7450 |
05.11.24 08:51:19 | 30 | 14,5600 |
05.11.24 08:43:21 | 440 | 14,6650 |
05.11.24 08:02:22 | 66 | 14,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:00:46 | 500 | 14,9500 |
04.11.24 10:39:25 | 400 | 14,8800 |
04.11.24 10:30:07 | 9 | 14,8700 |
04.11.24 09:34:05 | 150 | 14,6100 |
04.11.24 09:05:53 | 5,50 Tsd. | 14,7000 |
04.11.24 08:01:03 | 1,00 Tsd. | 14,7300 |
01.11.24 17:50:18 | 400 | 14,6500 |
01.11.24 16:39:34 | 300 | 14,5200 |
01.11.24 16:29:15 | 136 | 14,6050 |
01.11.24 16:11:46 | 20 | 14,5650 |
01.11.24 15:16:43 | 75 | 14,5000 |
01.11.24 09:16:43 | 5,84 Tsd. | 14,0750 |
01.11.24 09:03:26 | 100 | 14,2400 |
01.11.24 08:45:21 | 500 | 14,3050 |
01.11.24 08:40:32 | 1,50 Tsd. | 14,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:37:00 | 100 | 14,2750 |
01.11.24 08:01:29 | 500 | 14,2400 |
01.11.24 08:00:20 | 0 | 14,2900 |
31.10.24 21:13:51 | 100 | 14,6450 |
31.10.24 17:00:39 | 70 | 14,4100 |
31.10.24 15:41:29 | 500 | 14,0900 |
31.10.24 15:37:58 | 500 | 14,1600 |
31.10.24 15:31:49 | 500 | 14,2150 |
31.10.24 15:23:56 | 500 | 14,1500 |
31.10.24 15:01:22 | 400 | 14,4200 |
31.10.24 12:18:44 | 600 | 14,6400 |
31.10.24 12:08:20 | 200 | 14,8050 |
31.10.24 10:41:28 | 70 | 14,5000 |
31.10.24 10:19:32 | 5 | 14,5850 |
31.10.24 10:09:13 | 70 | 14,8700 |