AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:31:28 | 0 | 14,725 |
11.11.24 09:31:31 | 0 | 14,590 |
11.11.24 08:10:06 | 0 | 14,305 |
08.11.24 19:31:27 | 0 | 14,310 |
08.11.24 16:31:28 | 0 | 14,465 |
08.11.24 12:31:28 | 0 | 14,450 |
08.11.24 09:31:30 | 0 | 14,695 |
08.11.24 08:10:09 | 0 | 14,525 |
07.11.24 19:31:27 | 0 | 14,510 |
07.11.24 16:31:29 | 0 | 14,605 |
07.11.24 12:31:28 | 0 | 14,685 |
07.11.24 09:31:30 | 0 | 14,365 |
07.11.24 08:10:07 | 0 | 14,055 |
06.11.24 19:31:30 | 0 | 14,390 |
06.11.24 16:31:30 | 0 | 14,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:31:27 | 0 | 14,780 |
06.11.24 10:21:41 | 30 | 15,095 |
06.11.24 09:31:28 | 0 | 15,305 |
06.11.24 08:10:09 | 0 | 15,055 |
05.11.24 19:31:28 | 0 | 15,035 |
05.11.24 16:31:29 | 0 | 15,130 |
05.11.24 12:31:29 | 0 | 14,880 |
05.11.24 09:31:28 | 0 | 14,730 |
05.11.24 08:10:04 | 0 | 14,635 |
04.11.24 19:31:28 | 0 | 14,610 |
04.11.24 16:31:29 | 0 | 14,750 |
04.11.24 12:31:30 | 0 | 14,960 |
04.11.24 09:31:29 | 0 | 14,625 |
04.11.24 08:10:02 | 0 | 14,505 |
01.11.24 19:31:28 | 0 | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:31:30 | 0 | 14,620 |
01.11.24 12:31:28 | 0 | 14,125 |
01.11.24 09:31:28 | 0 | 13,965 |
01.11.24 08:10:07 | 0 | 14,155 |
31.10.24 19:31:27 | 0 | 14,430 |
31.10.24 16:31:30 | 0 | 14,415 |
31.10.24 12:31:28 | 0 | 14,630 |
31.10.24 09:31:29 | 0 | 15,115 |
31.10.24 08:10:08 | 0 | 14,555 |
30.10.24 19:31:29 | 0 | 14,890 |
30.10.24 16:31:30 | 0 | 14,875 |
30.10.24 12:31:27 | 0 | 14,735 |
30.10.24 09:31:30 | 0 | 14,865 |
30.10.24 08:10:08 | 0 | 14,815 |
29.10.24 19:31:28 | 0 | 14,870 |