AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:21:30 | - | 14,555 |
31.10.24 22:18:30 | - | 14,555 |
31.10.24 22:15:29 | - | 14,555 |
31.10.24 22:12:29 | - | 14,555 |
31.10.24 22:09:29 | - | 14,555 |
31.10.24 22:06:28 | - | 14,555 |
31.10.24 22:03:28 | - | 14,555 |
31.10.24 22:01:55 | - | 14,550 |
31.10.24 21:58:55 | - | 14,550 |
31.10.24 21:58:51 | - | 14,550 |
31.10.24 21:58:33 | - | 14,545 |
31.10.24 21:58:03 | - | 14,560 |
31.10.24 21:58:02 | - | 14,575 |
31.10.24 21:58:01 | - | 14,590 |
31.10.24 21:57:50 | - | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:56:27 | - | 14,610 |
31.10.24 21:56:17 | - | 14,610 |
31.10.24 21:55:00 | - | 14,610 |
31.10.24 21:54:51 | - | 14,610 |
31.10.24 21:54:42 | - | 14,610 |
31.10.24 21:54:41 | - | 14,610 |
31.10.24 21:54:23 | - | 14,610 |
31.10.24 21:53:57 | - | 14,610 |
31.10.24 21:53:32 | - | 14,610 |
31.10.24 21:51:33 | - | 14,615 |
31.10.24 21:48:32 | - | 14,615 |
31.10.24 21:48:31 | - | 14,625 |
31.10.24 21:47:54 | - | 14,635 |
31.10.24 21:47:52 | - | 14,630 |
31.10.24 21:47:51 | - | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:47:51 | - | 14,610 |
31.10.24 21:47:50 | - | 14,600 |
31.10.24 21:47:33 | - | 14,580 |
31.10.24 21:47:33 | - | 14,570 |
31.10.24 21:47:29 | - | 14,560 |
31.10.24 21:47:28 | - | 14,545 |
31.10.24 21:47:28 | - | 14,550 |
31.10.24 21:47:21 | - | 14,535 |
31.10.24 21:47:20 | - | 14,520 |
31.10.24 21:47:15 | - | 14,535 |
31.10.24 21:47:08 | - | 14,520 |
31.10.24 21:45:06 | - | 14,535 |
31.10.24 21:44:36 | - | 14,530 |
31.10.24 21:43:23 | - | 14,535 |
31.10.24 21:42:35 | - | 14,530 |