YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:14 | - | 22,600 |
06.09.24 16:31:48 | - | 22,600 |
06.09.24 16:30:42 | - | 22,400 |
06.09.24 16:30:11 | - | 22,600 |
06.09.24 16:30:10 | - | 22,400 |
06.09.24 16:28:54 | - | 22,600 |
06.09.24 16:26:43 | - | 22,600 |
06.09.24 16:23:42 | - | 22,600 |
06.09.24 16:20:42 | - | 22,600 |
06.09.24 16:20:26 | - | 22,600 |
06.09.24 16:17:26 | - | 22,600 |
06.09.24 16:14:26 | - | 22,600 |
06.09.24 16:11:26 | - | 22,600 |
06.09.24 16:10:21 | - | 22,800 |
06.09.24 16:09:44 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:08:09 | - | 22,800 |
06.09.24 16:06:54 | - | 22,600 |
06.09.24 16:04:27 | - | 22,800 |
06.09.24 16:01:27 | - | 22,800 |
06.09.24 16:01:25 | - | 22,600 |
06.09.24 16:01:22 | - | 22,800 |
06.09.24 16:00:02 | - | 22,600 |
06.09.24 15:59:16 | - | 22,800 |
06.09.24 15:57:47 | - | 22,800 |
06.09.24 15:54:47 | - | 22,800 |
06.09.24 15:51:47 | - | 22,800 |
06.09.24 15:48:47 | - | 22,800 |
06.09.24 15:45:47 | - | 22,800 |
06.09.24 15:42:47 | - | 22,800 |
06.09.24 15:39:47 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:46 | - | 22,800 |
06.09.24 15:33:45 | - | 22,800 |
06.09.24 15:30:44 | - | 22,800 |
06.09.24 15:27:44 | - | 22,800 |
06.09.24 15:24:44 | - | 22,800 |
06.09.24 15:21:43 | - | 22,800 |
06.09.24 15:18:43 | - | 22,800 |
06.09.24 15:15:43 | - | 22,800 |
06.09.24 15:12:43 | - | 22,800 |
06.09.24 15:09:43 | - | 22,800 |
06.09.24 15:06:43 | - | 22,800 |
06.09.24 15:03:43 | - | 22,800 |
06.09.24 15:00:43 | - | 22,800 |
06.09.24 14:57:43 | - | 22,800 |
06.09.24 14:54:42 | - | 22,800 |