YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:29 | - | 22,400 |
06.09.24 17:33:30 | - | 22,200 |
06.09.24 17:33:12 | - | 22,400 |
06.09.24 17:30:12 | - | 22,400 |
06.09.24 17:27:12 | - | 22,400 |
06.09.24 17:24:12 | - | 22,400 |
06.09.24 17:21:11 | - | 22,400 |
06.09.24 17:20:26 | - | 22,400 |
06.09.24 17:19:16 | - | 22,400 |
06.09.24 17:18:52 | - | 22,600 |
06.09.24 17:17:33 | - | 22,400 |
06.09.24 17:14:34 | - | 22,400 |
06.09.24 17:14:32 | - | 22,400 |
06.09.24 17:12:26 | - | 22,600 |
06.09.24 17:12:21 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:12:03 | - | 22,400 |
06.09.24 17:11:47 | - | 22,400 |
06.09.24 17:11:45 | - | 22,400 |
06.09.24 17:10:33 | - | 22,400 |
06.09.24 17:09:07 | - | 22,400 |
06.09.24 17:08:59 | - | 22,400 |
06.09.24 17:08:57 | - | 22,400 |
06.09.24 17:06:13 | - | 22,400 |
06.09.24 17:03:17 | - | 22,600 |
06.09.24 17:00:21 | - | 22,600 |
06.09.24 17:00:15 | - | 22,400 |
06.09.24 16:58:16 | - | 22,400 |
06.09.24 16:55:16 | - | 22,400 |
06.09.24 16:52:17 | - | 22,400 |
06.09.24 16:50:11 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:49:33 | - | 22,600 |
06.09.24 16:49:04 | - | 22,600 |
06.09.24 16:47:22 | - | 22,600 |
06.09.24 16:46:58 | - | 22,600 |
06.09.24 16:45:49 | - | 22,600 |
06.09.24 16:45:44 | - | 22,600 |
06.09.24 16:45:30 | - | 22,600 |
06.09.24 16:45:19 | - | 22,600 |
06.09.24 16:44:44 | - | 22,600 |
06.09.24 16:44:35 | - | 22,600 |
06.09.24 16:41:35 | - | 22,600 |
06.09.24 16:38:35 | - | 22,600 |
06.09.24 16:35:34 | - | 22,600 |
06.09.24 16:32:35 | - | 22,600 |
06.09.24 16:32:34 | - | 22,400 |