YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:10:20 | - | 22,200 |
10.09.24 10:07:20 | - | 22,200 |
10.09.24 10:04:20 | - | 22,200 |
10.09.24 10:01:20 | - | 22,200 |
10.09.24 09:58:20 | - | 22,200 |
10.09.24 09:55:19 | - | 22,200 |
10.09.24 09:52:19 | - | 22,200 |
10.09.24 09:49:19 | - | 22,200 |
10.09.24 09:46:19 | - | 22,200 |
10.09.24 09:43:19 | - | 22,200 |
10.09.24 09:40:18 | - | 22,200 |
10.09.24 09:37:18 | - | 22,200 |
10.09.24 09:34:18 | - | 22,200 |
10.09.24 09:31:18 | - | 22,200 |
10.09.24 09:28:18 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:25:18 | - | 22,200 |
10.09.24 09:24:28 | - | 22,000 |
10.09.24 09:22:06 | - | 22,200 |
10.09.24 09:20:50 | - | 22,000 |
10.09.24 09:19:56 | - | 22,200 |
10.09.24 09:16:55 | - | 22,200 |
10.09.24 09:15:07 | - | 22,000 |
10.09.24 09:14:26 | - | 22,200 |
10.09.24 09:13:11 | - | 22,000 |
10.09.24 09:10:11 | - | 22,000 |
10.09.24 09:07:11 | - | 22,000 |
10.09.24 09:04:11 | - | 22,000 |
10.09.24 09:01:11 | - | 22,000 |
10.09.24 08:58:10 | - | 22,000 |
10.09.24 08:55:10 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:52:10 | - | 22,000 |
10.09.24 08:49:10 | - | 22,000 |
10.09.24 08:46:10 | - | 22,000 |
10.09.24 08:43:10 | - | 22,000 |
10.09.24 08:40:09 | - | 22,000 |
10.09.24 08:37:09 | - | 22,000 |
10.09.24 08:34:09 | - | 22,000 |
10.09.24 08:33:00 | - | 22,200 |
10.09.24 08:30:00 | - | 22,200 |
10.09.24 08:27:10 | - | 22,000 |
10.09.24 08:24:10 | - | 22,000 |
10.09.24 08:21:10 | - | 22,000 |
10.09.24 08:18:09 | - | 22,000 |
10.09.24 08:16:23 | - | 22,200 |
10.09.24 08:13:22 | - | 22,200 |