YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:19:25 | - | 22,000 |
10.09.24 12:18:14 | - | 22,200 |
10.09.24 12:16:54 | - | 22,000 |
10.09.24 12:13:53 | - | 22,000 |
10.09.24 12:11:16 | - | 22,200 |
10.09.24 12:08:16 | - | 22,200 |
10.09.24 12:05:16 | - | 22,200 |
10.09.24 12:02:16 | - | 22,200 |
10.09.24 11:59:16 | - | 22,200 |
10.09.24 11:56:15 | - | 22,200 |
10.09.24 11:53:15 | - | 22,200 |
10.09.24 11:53:08 | - | 22,200 |
10.09.24 11:52:20 | - | 22,200 |
10.09.24 11:49:20 | - | 22,200 |
10.09.24 11:46:20 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:43:19 | - | 22,200 |
10.09.24 11:40:19 | - | 22,200 |
10.09.24 11:37:19 | - | 22,200 |
10.09.24 11:36:11 | - | 22,000 |
10.09.24 11:33:10 | - | 22,000 |
10.09.24 11:30:10 | - | 22,000 |
10.09.24 11:27:10 | - | 22,000 |
10.09.24 11:24:10 | - | 22,000 |
10.09.24 11:21:10 | - | 22,000 |
10.09.24 11:18:10 | - | 22,000 |
10.09.24 11:15:09 | - | 22,000 |
10.09.24 11:12:09 | - | 22,000 |
10.09.24 11:09:09 | - | 22,000 |
10.09.24 11:06:30 | - | 22,200 |
10.09.24 11:04:58 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:01:58 | - | 22,000 |
10.09.24 11:01:23 | - | 22,200 |
10.09.24 10:58:23 | - | 22,200 |
10.09.24 10:55:23 | - | 22,200 |
10.09.24 10:52:22 | - | 22,200 |
10.09.24 10:49:22 | - | 22,200 |
10.09.24 10:46:22 | - | 22,200 |
10.09.24 10:43:22 | - | 22,200 |
10.09.24 10:40:22 | - | 22,200 |
10.09.24 10:37:21 | - | 22,200 |
10.09.24 10:34:21 | - | 22,200 |
10.09.24 10:31:21 | - | 22,200 |
10.09.24 10:28:21 | - | 22,200 |
10.09.24 10:25:21 | - | 22,200 |
10.09.24 10:22:21 | - | 22,200 |