XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 2,274 |
19.09.24 17:25:07 | 0 | 2,268 |
19.09.24 08:01:13 | 0 | 2,269 |
18.09.24 09:04:47 | 0 | 2,230 |
17.09.24 17:25:10 | 0 | 2,242 |
17.09.24 15:40:28 | 1,40 Tsd. | 2,239 |
17.09.24 08:01:14 | 0 | 2,238 |
16.09.24 18:25:14 | 45 | 2,210 |
16.09.24 17:25:10 | 0 | 2,207 |
16.09.24 14:18:01 | 50 | 2,215 |
16.09.24 08:01:13 | 0 | 2,207 |
13.09.24 17:25:09 | 0 | 2,209 |
13.09.24 10:05:57 | 50 | 2,229 |
12.09.24 17:25:10 | 0 | 2,183 |
12.09.24 08:01:14 | 0 | 2,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:12 | 0 | 2,182 |
10.09.24 17:25:10 | 0 | 2,143 |
10.09.24 08:01:11 | 0 | 2,147 |
09.09.24 17:25:09 | 0 | 2,141 |
09.09.24 10:39:29 | 100 | 2,141 |
09.09.24 08:01:13 | 0 | 2,110 |
06.09.24 17:25:10 | 0 | 2,096 |
06.09.24 15:44:09 | 5,00 Tsd. | 2,119 |
06.09.24 15:39:22 | 600 | 2,100 |
06.09.24 08:01:14 | 0 | 2,121 |
05.09.24 17:25:04 | 0 | 2,137 |
05.09.24 08:01:14 | 0 | 2,126 |
04.09.24 17:25:07 | 0 | 2,161 |
04.09.24 08:01:13 | 0 | 2,154 |
03.09.24 17:25:08 | 0 | 2,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:50:33 | 1,00 Tsd. | 2,208 |
03.09.24 08:01:14 | 0 | 2,201 |
02.09.24 17:25:06 | 0 | 2,202 |
02.09.24 08:01:12 | 0 | 2,221 |
30.08.24 17:25:05 | 0 | 2,226 |
30.08.24 15:33:29 | 500 | 2,240 |
30.08.24 14:19:33 | 2,00 Tsd. | 2,228 |
30.08.24 10:14:35 | 8,00 Tsd. | 2,265 |
30.08.24 08:37:31 | 50 | 2,263 |
30.08.24 08:05:02 | 22,59 Tsd. | 2,251 |
29.08.24 17:25:10 | 0 | 2,171 |
29.08.24 08:01:14 | 0 | 2,156 |
28.08.24 08:01:13 | 0 | 2,161 |
27.08.24 17:25:09 | 0 | 2,142 |
27.08.24 08:01:14 | 0 | 2,147 |