AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:55:28 | 385 | 13,050 |
21.11.24 12:55:11 | 500 | 13,055 |
21.11.24 12:55:11 | 500 | 13,055 |
21.11.24 12:55:11 | 500 | 13,055 |
21.11.24 12:55:11 | 500 | 13,055 |
21.11.24 12:55:00 | 81 | 13,050 |
21.11.24 12:54:09 | 419 | 13,060 |
21.11.24 12:54:09 | 449 | 13,060 |
21.11.24 12:54:09 | 113 | 13,065 |
21.11.24 12:54:03 | 48 | 13,065 |
21.11.24 12:54:03 | 200 | 13,070 |
21.11.24 12:54:03 | 400 | 13,070 |
21.11.24 12:54:03 | 334 | 13,070 |
21.11.24 12:54:03 | 200 | 13,070 |
21.11.24 12:54:03 | 459 | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:54:03 | 173 | 13,070 |
21.11.24 12:54:03 | 534 | 13,070 |
21.11.24 12:54:03 | 146 | 13,070 |
21.11.24 12:54:03 | 400 | 13,070 |
21.11.24 12:54:03 | 466 | 13,070 |
21.11.24 12:54:03 | 49 | 13,065 |
21.11.24 12:54:03 | 307 | 13,070 |
21.11.24 12:54:03 | 258 | 13,065 |
21.11.24 12:54:03 | 596 | 13,070 |
21.11.24 12:54:03 | 18 | 13,070 |
21.11.24 12:54:03 | 611 | 13,070 |
21.11.24 12:54:03 | 175 | 13,070 |
21.11.24 12:54:03 | 200 | 13,070 |
21.11.24 12:54:03 | 200 | 13,070 |
21.11.24 12:54:03 | 255 | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:54:03 | 400 | 13,070 |
21.11.24 12:54:03 | 324 | 13,070 |
21.11.24 12:53:14 | 55 | 13,050 |
21.11.24 12:53:12 | 49 | 13,065 |
21.11.24 12:53:12 | 94 | 13,065 |
21.11.24 12:53:12 | 168 | 13,065 |
21.11.24 12:53:12 | 5 | 13,065 |
21.11.24 12:53:11 | 401 | 13,065 |
21.11.24 12:53:11 | 109 | 13,070 |
21.11.24 12:53:11 | 19 | 13,075 |
21.11.24 12:53:11 | 678 | 13,075 |
21.11.24 12:53:11 | 84 | 13,075 |
21.11.24 12:53:11 | 267 | 13,075 |
21.11.24 12:52:06 | 302 | 13,090 |
21.11.24 12:52:06 | 50 | 13,080 |