AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:27:50 | 110 | 12,895 |
21.11.24 15:27:44 | 361 | 12,905 |
21.11.24 15:27:41 | 66 | 12,900 |
21.11.24 15:27:40 | 461 | 12,900 |
21.11.24 15:27:40 | 89 | 12,905 |
21.11.24 15:27:40 | 700 | 12,900 |
21.11.24 15:27:40 | 389 | 12,900 |
21.11.24 15:27:40 | 287 | 12,900 |
21.11.24 15:27:40 | 611 | 12,905 |
21.11.24 15:27:40 | 367 | 12,900 |
21.11.24 15:27:40 | 628 | 12,905 |
21.11.24 15:27:40 | 578 | 12,900 |
21.11.24 15:27:40 | 469 | 12,905 |
21.11.24 15:27:40 | 86 | 12,910 |
21.11.24 15:27:40 | 578 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:27:40 | 579 | 12,905 |
21.11.24 15:27:40 | 97 | 12,910 |
21.11.24 15:27:40 | 582 | 12,900 |
21.11.24 15:27:40 | 577 | 12,905 |
21.11.24 15:27:40 | 327 | 12,910 |
21.11.24 15:27:40 | 70 | 12,915 |
21.11.24 15:27:40 | 601 | 12,900 |
21.11.24 15:27:40 | 27 | 12,905 |
21.11.24 15:27:40 | 61 | 12,905 |
21.11.24 15:27:40 | 109 | 12,900 |
21.11.24 15:27:40 | 664 | 12,900 |
21.11.24 15:27:40 | 114 | 12,905 |
21.11.24 15:27:40 | 107 | 12,905 |
21.11.24 15:27:40 | 281 | 12,910 |
21.11.24 15:27:38 | 63 | 12,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:27:38 | 226 | 12,905 |
21.11.24 15:27:26 | 38 | 12,900 |
21.11.24 15:26:56 | 76 | 12,900 |
21.11.24 15:26:56 | 156 | 12,900 |
21.11.24 15:26:56 | 313 | 12,900 |
21.11.24 15:23:21 | 45 | 12,910 |
21.11.24 15:23:21 | 595 | 12,900 |
21.11.24 15:23:20 | 78 | 12,910 |
21.11.24 15:23:20 | 203 | 12,900 |
21.11.24 15:23:20 | 39 | 12,900 |
21.11.24 15:23:20 | 484 | 12,900 |
21.11.24 15:23:20 | 116 | 12,905 |
21.11.24 15:23:12 | 192 | 12,900 |
21.11.24 15:22:48 | 63 | 12,905 |
21.11.24 15:22:35 | 500 | 12,900 |