AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:05:55 | 7 | 13,165 |
21.11.24 12:05:54 | 237 | 13,160 |
21.11.24 12:05:44 | 1 | 13,155 |
21.11.24 12:04:48 | 60 | 13,150 |
21.11.24 12:03:34 | 5 | 13,160 |
21.11.24 12:03:34 | 32 | 13,160 |
21.11.24 12:03:34 | 5 | 13,160 |
21.11.24 12:03:28 | 450 | 13,170 |
21.11.24 12:02:40 | 53 | 13,160 |
21.11.24 12:02:39 | 58 | 13,160 |
21.11.24 12:02:38 | 51 | 13,165 |
21.11.24 12:01:42 | 605 | 13,160 |
21.11.24 12:01:42 | 432 | 13,160 |
21.11.24 12:01:42 | 43 | 13,165 |
21.11.24 12:01:42 | 48 | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:01:37 | 52 | 13,175 |
21.11.24 12:00:58 | 403 | 13,185 |
21.11.24 12:00:40 | 321 | 13,175 |
21.11.24 12:00:40 | 84 | 13,170 |
21.11.24 12:00:10 | 1 | 13,160 |
21.11.24 11:59:58 | 118 | 13,155 |
21.11.24 11:59:52 | 203 | 13,165 |
21.11.24 11:59:52 | 41 | 13,165 |
21.11.24 11:59:42 | 226 | 13,160 |
21.11.24 11:59:42 | 32 | 13,160 |
21.11.24 11:59:42 | 226 | 13,160 |
21.11.24 11:59:42 | 52 | 13,165 |
21.11.24 11:59:42 | 127 | 13,165 |
21.11.24 11:59:42 | 57 | 13,165 |
21.11.24 11:59:42 | 289 | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:59:14 | 80 | 13,165 |
21.11.24 11:59:14 | 125 | 13,165 |
21.11.24 11:58:49 | 170 | 13,160 |
21.11.24 11:58:40 | 209 | 13,155 |
21.11.24 11:58:40 | 183 | 13,140 |
21.11.24 11:58:40 | 73 | 13,145 |
21.11.24 11:58:40 | 2,05 Tsd. | 13,140 |
21.11.24 11:58:40 | 359 | 13,140 |
21.11.24 11:57:51 | 19 | 13,125 |
21.11.24 11:57:50 | 129 | 13,110 |
21.11.24 11:57:50 | 52 | 13,110 |
21.11.24 11:57:49 | 282 | 13,105 |
21.11.24 11:56:56 | 67 | 13,100 |
21.11.24 11:53:31 | 36 | 13,110 |
21.11.24 11:53:30 | 149 | 13,100 |