XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:15 | - | 2,271 |
19.09.24 20:27:59 | - | 2,272 |
19.09.24 20:27:55 | - | 2,271 |
19.09.24 20:27:48 | - | 2,272 |
19.09.24 20:27:45 | - | 2,271 |
19.09.24 20:27:36 | - | 2,272 |
19.09.24 20:27:35 | - | 2,271 |
19.09.24 20:27:26 | - | 2,272 |
19.09.24 20:27:25 | - | 2,271 |
19.09.24 20:27:16 | - | 2,272 |
19.09.24 20:27:15 | - | 2,271 |
19.09.24 20:27:06 | - | 2,272 |
19.09.24 20:27:05 | - | 2,271 |
19.09.24 20:26:57 | - | 2,272 |
19.09.24 20:26:55 | - | 2,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:46 | - | 2,272 |
19.09.24 20:26:45 | - | 2,271 |
19.09.24 20:26:36 | - | 2,272 |
19.09.24 20:26:35 | - | 2,271 |
19.09.24 20:26:26 | - | 2,272 |
19.09.24 20:26:25 | - | 2,271 |
19.09.24 20:26:22 | - | 2,272 |
19.09.24 20:26:13 | - | 2,268 |
19.09.24 20:26:12 | - | 2,256 |
19.09.24 20:26:11 | - | 2,265 |
19.09.24 20:26:09 | - | 2,271 |
19.09.24 20:26:07 | - | 2,265 |
19.09.24 20:22:20 | - | 2,271 |
19.09.24 20:13:19 | - | 2,271 |
19.09.24 20:09:10 | - | 2,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:06 | - | 2,273 |
19.09.24 20:09:05 | - | 2,273 |
19.09.24 20:08:49 | - | 2,273 |
19.09.24 20:08:45 | - | 2,273 |
19.09.24 20:08:36 | - | 2,273 |
19.09.24 20:08:35 | - | 2,273 |
19.09.24 20:08:25 | - | 2,273 |
19.09.24 20:08:20 | - | 2,273 |
19.09.24 20:08:19 | - | 2,265 |
19.09.24 20:08:18 | - | 2,271 |
19.09.24 20:08:15 | - | 2,271 |
19.09.24 20:08:07 | - | 2,271 |
19.09.24 20:08:05 | - | 2,271 |
19.09.24 20:08:04 | - | 2,271 |
19.09.24 20:06:51 | - | 2,271 |