XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:30:21 | - | 3,465 |
19.11.24 12:27:02 | - | 3,475 |
19.11.24 12:26:25 | - | 3,474 |
19.11.24 12:21:25 | - | 3,475 |
19.11.24 12:21:07 | - | 3,474 |
19.11.24 12:19:16 | - | 3,463 |
19.11.24 12:18:40 | - | 3,464 |
19.11.24 12:18:23 | - | 3,463 |
19.11.24 12:14:00 | - | 3,475 |
19.11.24 12:13:59 | - | 3,479 |
19.11.24 12:11:24 | - | 3,475 |
19.11.24 12:09:02 | - | 3,475 |
19.11.24 12:05:34 | - | 3,474 |
19.11.24 12:05:25 | - | 3,479 |
19.11.24 12:05:23 | - | 3,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:03:36 | - | 3,463 |
19.11.24 11:56:18 | - | 3,475 |
19.11.24 11:56:17 | - | 3,474 |
19.11.24 11:54:25 | - | 3,475 |
19.11.24 11:52:51 | - | 3,479 |
19.11.24 11:52:43 | - | 3,480 |
19.11.24 11:52:33 | - | 3,479 |
19.11.24 11:52:32 | - | 3,485 |
19.11.24 11:52:05 | - | 3,479 |
19.11.24 11:52:04 | - | 3,485 |
19.11.24 11:51:52 | - | 3,483 |
19.11.24 11:51:49 | - | 3,470 |
19.11.24 11:51:35 | - | 3,468 |
19.11.24 11:44:24 | - | 3,481 |
19.11.24 11:44:20 | - | 3,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:40:50 | - | 3,481 |
19.11.24 11:40:28 | - | 3,482 |
19.11.24 11:39:33 | - | 3,481 |
19.11.24 11:38:50 | - | 3,475 |
19.11.24 11:38:33 | - | 3,474 |
19.11.24 11:37:19 | - | 3,477 |
19.11.24 11:36:42 | - | 3,475 |
19.11.24 11:36:22 | - | 3,474 |
19.11.24 11:36:17 | - | 3,475 |
19.11.24 11:35:36 | - | 3,474 |
19.11.24 11:35:25 | - | 3,474 |
19.11.24 11:35:11 | - | 3,471 |
19.11.24 11:34:43 | - | 3,470 |
19.11.24 11:34:42 | - | 3,462 |
19.11.24 11:32:47 | - | 3,470 |