Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

XIAOMI CORP. CL.B

WKN A2JNY1 | ISIN KYG9830T1067 | Aktie

Factsheet

06.06.25 20:56:47 RT

Bid: 5,893 EUR Size: 2.000 | Ask: 5,947 EUR Size: 2.000

5,893 EUR -1,83 % (-0,110)

Zeit	Vol. Stk.	Kurs
20:56:47	-	5,893
20:56:12	-	5,898
20:56:00	-	5,895
20:55:48	-	5,900
20:55:37	-	5,896
20:52:18	-	5,889
20:52:16	-	5,897
20:52:14	-	5,889
20:49:26	-	5,892
20:44:22	-	5,891
20:43:49	-	5,889
20:43:40	-	5,892
20:43:24	-	5,888
20:43:23	-	5,894
20:42:44	-	5,888

Zeit	Vol. Stk.	Kurs
20:42:16	-	5,892
20:40:24	-	5,891
20:40:20	-	5,891
20:40:18	-	5,892
20:39:10	-	5,891
20:36:26	-	5,891
20:36:24	-	5,893
20:35:53	-	5,890
20:34:37	-	5,891
20:34:34	-	5,893
20:34:31	-	5,898
20:32:05	-	5,896
20:32:04	-	5,885
20:32:02	-	5,895
20:32:01	-	5,880

Zeit	Vol. Stk.	Kurs
20:32:00	-	5,898
20:30:02	-	5,891
20:27:43	-	5,888
20:27:42	-	5,893
20:12:16	-	5,891
20:11:25	-	5,890
20:04:22	-	5,887
20:04:19	-	5,890
20:02:56	-	5,893
19:51:33	-	5,891
19:51:16	-	5,895
19:48:29	-	5,891
19:48:20	-	5,893
19:46:24	-	5,891
19:36:38	-	5,895

1
2
3
4
5