XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:16 | 50 | 5,280 |
| 08:00:03 | 0 | 5,280 |
| 03.04.25 20:58:38 | 1,00 Tsd. | 5,390 |
| 03.04.25 17:25:16 | 0 | 5,280 |
| 03.04.25 14:48:48 | 20 | 5,286 |
| 03.04.25 14:19:47 | 160 | 5,220 |
| 03.04.25 13:18:47 | 10,00 Tsd. | 5,271 |
| 03.04.25 12:49:15 | 400 | 5,254 |
| 03.04.25 10:42:29 | 150 | 5,380 |
| 03.04.25 08:42:52 | 200 | 5,400 |
| 03.04.25 08:41:39 | 30 | 5,430 |
| 03.04.25 08:00:59 | 1,78 Tsd. | 5,250 |
| 03.04.25 08:00:02 | 0 | 5,320 |
| 02.04.25 17:28:37 | 2,00 Tsd. | 5,220 |
| 02.04.25 17:25:25 | 0 | 5,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 17:17:54 | 200 | 5,200 |
| 02.04.25 14:45:08 | 1 | 5,231 |
| 02.04.25 13:19:22 | 300 | 5,260 |
| 02.04.25 10:44:45 | 1,30 Tsd. | 5,210 |
| 02.04.25 10:03:57 | 180 | 5,300 |
| 02.04.25 09:52:09 | 600 | 5,320 |
| 02.04.25 08:43:42 | 100 | 5,390 |
| 02.04.25 08:41:59 | 2,50 Tsd. | 5,351 |
| 02.04.25 08:25:59 | 100 | 5,420 |
| 02.04.25 08:01:08 | 150 | 5,376 |
| 02.04.25 08:00:02 | 0 | 5,370 |
| 01.04.25 21:27:35 | 250 | 5,480 |
| 01.04.25 21:25:03 | 100 | 5,550 |
| 01.04.25 21:04:09 | 50 | 5,480 |
| 01.04.25 20:35:51 | 350 | 5,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:33:48 | 1,00 Tsd. | 5,501 |
| 01.04.25 18:46:14 | 2,02 Tsd. | 5,510 |
| 01.04.25 18:21:59 | 20 | 5,550 |
| 01.04.25 17:31:51 | 500 | 5,501 |
| 01.04.25 17:25:15 | 0 | 5,500 |
| 01.04.25 15:58:42 | 7,73 Tsd. | 5,400 |
| 01.04.25 15:55:39 | 2,00 Tsd. | 5,400 |
| 01.04.25 15:32:20 | 500 | 5,420 |
| 01.04.25 15:12:00 | 420 | 5,381 |
| 01.04.25 14:58:21 | 50 | 5,438 |
| 01.04.25 13:56:18 | 500 | 5,381 |
| 01.04.25 13:49:01 | 1,00 Tsd. | 5,400 |
| 01.04.25 12:58:42 | 300 | 5,300 |
| 01.04.25 12:37:27 | 75 | 5,370 |
| 01.04.25 11:51:20 | 150 | 5,250 |