BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:47 | - | 193,00 |
02.10.24 15:18:04 | - | 194,00 |
02.10.24 15:17:31 | - | 193,00 |
02.10.24 15:17:25 | - | 194,00 |
02.10.24 15:17:23 | - | 193,00 |
02.10.24 15:17:18 | - | 193,00 |
02.10.24 15:17:12 | - | 193,00 |
02.10.24 15:17:11 | - | 192,00 |
02.10.24 15:16:43 | - | 191,00 |
02.10.24 15:16:39 | - | 192,00 |
02.10.24 15:16:23 | - | 193,00 |
02.10.24 15:16:04 | - | 193,00 |
02.10.24 15:15:12 | - | 194,00 |
02.10.24 15:15:10 | - | 193,00 |
02.10.24 15:14:41 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:38 | - | 193,00 |
02.10.24 15:14:37 | - | 194,00 |
02.10.24 15:13:55 | - | 193,00 |
02.10.24 15:13:38 | - | 194,00 |
02.10.24 15:13:06 | - | 193,00 |
02.10.24 15:12:47 | - | 194,00 |
02.10.24 15:12:39 | - | 193,00 |
02.10.24 15:12:33 | - | 194,00 |
02.10.24 15:10:19 | - | 193,00 |
02.10.24 15:07:19 | - | 193,00 |
02.10.24 15:06:46 | - | 194,00 |
02.10.24 15:03:45 | - | 194,00 |
02.10.24 15:01:37 | - | 193,00 |
02.10.24 15:01:30 | - | 194,00 |
02.10.24 15:01:03 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:59 | - | 194,00 |
02.10.24 15:00:49 | - | 193,00 |
02.10.24 15:00:00 | - | 194,00 |
02.10.24 14:58:41 | - | 193,00 |
02.10.24 14:55:41 | - | 193,00 |
02.10.24 14:54:18 | - | 194,00 |
02.10.24 14:51:38 | - | 193,00 |
02.10.24 14:48:37 | - | 193,00 |
02.10.24 14:45:37 | - | 193,00 |
02.10.24 14:42:37 | - | 193,00 |
02.10.24 14:39:37 | - | 193,00 |
02.10.24 14:36:37 | - | 193,00 |
02.10.24 14:33:36 | - | 193,00 |
02.10.24 14:30:36 | - | 193,00 |
02.10.24 14:27:36 | - | 193,00 |