BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:33 | - | 193,00 |
02.10.24 16:13:33 | - | 193,00 |
02.10.24 16:13:33 | - | 193,00 |
02.10.24 16:13:32 | - | 193,00 |
02.10.24 16:11:03 | - | 194,00 |
02.10.24 16:08:03 | - | 194,00 |
02.10.24 16:05:03 | - | 194,00 |
02.10.24 16:02:02 | - | 194,00 |
02.10.24 15:59:02 | - | 194,00 |
02.10.24 15:56:02 | - | 194,00 |
02.10.24 15:53:02 | - | 194,00 |
02.10.24 15:50:02 | - | 194,00 |
02.10.24 15:47:02 | - | 194,00 |
02.10.24 15:47:00 | - | 193,00 |
02.10.24 15:46:58 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:29 | - | 193,00 |
02.10.24 15:42:29 | - | 193,00 |
02.10.24 15:39:28 | - | 193,00 |
02.10.24 15:38:40 | - | 194,00 |
02.10.24 15:38:17 | - | 193,00 |
02.10.24 15:35:17 | - | 193,00 |
02.10.24 15:33:26 | - | 193,00 |
02.10.24 15:30:29 | - | 193,00 |
02.10.24 15:30:25 | - | 192,00 |
02.10.24 15:30:25 | - | 193,00 |
02.10.24 15:30:18 | - | 192,00 |
02.10.24 15:29:52 | - | 193,00 |
02.10.24 15:29:07 | - | 192,00 |
02.10.24 15:27:35 | - | 193,00 |
02.10.24 15:24:34 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:48 | - | 194,00 |
02.10.24 15:23:45 | - | 193,00 |
02.10.24 15:23:44 | - | 192,00 |
02.10.24 15:23:40 | - | 193,00 |
02.10.24 15:23:35 | - | 193,00 |
02.10.24 15:23:33 | - | 193,00 |
02.10.24 15:23:29 | - | 194,00 |
02.10.24 15:23:26 | - | 193,00 |
02.10.24 15:23:25 | - | 192,00 |
02.10.24 15:20:53 | - | 192,00 |
02.10.24 15:20:49 | - | 191,00 |
02.10.24 15:20:48 | - | 191,00 |
02.10.24 15:20:47 | - | 193,00 |
02.10.24 15:19:52 | - | 191,00 |
02.10.24 15:19:48 | - | 193,00 |