BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:11 | - | 192,00 |
02.10.24 21:42:10 | - | 193,00 |
02.10.24 21:42:10 | - | 192,00 |
02.10.24 21:42:09 | - | 193,00 |
02.10.24 21:42:09 | - | 192,00 |
02.10.24 21:41:19 | - | 193,00 |
02.10.24 21:38:18 | - | 193,00 |
02.10.24 21:35:18 | - | 193,00 |
02.10.24 21:32:18 | - | 193,00 |
02.10.24 21:29:17 | - | 193,00 |
02.10.24 21:26:57 | - | 193,00 |
02.10.24 21:23:17 | - | 193,00 |
02.10.24 21:20:16 | - | 193,00 |
02.10.24 21:17:16 | - | 193,00 |
02.10.24 21:14:16 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:16 | - | 193,00 |
02.10.24 21:10:57 | - | 192,00 |
02.10.24 21:09:37 | - | 192,00 |
02.10.24 21:09:34 | - | 193,00 |
02.10.24 21:09:32 | - | 192,00 |
02.10.24 21:09:26 | - | 193,00 |
02.10.24 21:09:21 | - | 192,00 |
02.10.24 21:09:19 | - | 193,00 |
02.10.24 21:07:32 | - | 192,00 |
02.10.24 21:07:30 | - | 193,00 |
02.10.24 21:07:26 | - | 192,00 |
02.10.24 21:06:40 | - | 193,00 |
02.10.24 21:03:39 | - | 193,00 |
02.10.24 21:00:39 | - | 193,00 |
02.10.24 20:57:39 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:29 | - | 193,00 |
02.10.24 20:51:38 | - | 193,00 |
02.10.24 20:48:38 | - | 193,00 |
02.10.24 20:45:38 | - | 193,00 |
02.10.24 20:42:38 | - | 193,00 |
02.10.24 20:39:37 | - | 193,00 |
02.10.24 20:36:37 | - | 193,00 |
02.10.24 20:33:37 | - | 193,00 |
02.10.24 20:33:04 | - | 193,00 |
02.10.24 20:30:37 | - | 193,00 |
02.10.24 20:27:36 | - | 193,00 |
02.10.24 20:24:36 | - | 193,00 |
02.10.24 20:21:36 | - | 193,00 |
02.10.24 20:18:35 | - | 193,00 |
02.10.24 20:15:35 | - | 193,00 |