BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:11 | - | 196,00 |
08.10.24 17:29:10 | - | 196,00 |
08.10.24 17:28:16 | - | 196,00 |
08.10.24 17:25:16 | - | 196,00 |
08.10.24 17:22:16 | - | 196,00 |
08.10.24 17:19:15 | - | 196,00 |
08.10.24 17:16:15 | - | 196,00 |
08.10.24 17:13:15 | - | 196,00 |
08.10.24 17:10:15 | - | 196,00 |
08.10.24 17:07:15 | - | 196,00 |
08.10.24 17:04:14 | - | 196,00 |
08.10.24 17:01:14 | - | 196,00 |
08.10.24 16:58:14 | - | 196,00 |
08.10.24 16:55:14 | - | 196,00 |
08.10.24 16:52:14 | - | 196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:14 | - | 196,00 |
08.10.24 16:47:14 | - | 197,00 |
08.10.24 16:47:13 | - | 196,00 |
08.10.24 16:47:04 | - | 197,00 |
08.10.24 16:46:50 | - | 196,00 |
08.10.24 16:43:49 | - | 196,00 |
08.10.24 16:43:40 | - | 197,00 |
08.10.24 16:43:39 | - | 196,00 |
08.10.24 16:43:37 | - | 197,00 |
08.10.24 16:43:36 | - | 196,00 |
08.10.24 16:43:13 | - | 197,00 |
08.10.24 16:43:03 | - | 196,00 |
08.10.24 16:42:43 | - | 196,00 |
08.10.24 16:39:43 | - | 196,00 |
08.10.24 16:36:43 | - | 196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:43 | - | 196,00 |
08.10.24 16:30:42 | - | 196,00 |
08.10.24 16:27:42 | - | 196,00 |
08.10.24 16:24:42 | - | 196,00 |
08.10.24 16:21:42 | - | 196,00 |
08.10.24 16:18:41 | - | 196,00 |
08.10.24 16:18:41 | - | 195,00 |
08.10.24 16:17:27 | - | 195,00 |
08.10.24 16:14:27 | - | 195,00 |
08.10.24 16:14:27 | - | 195,00 |
08.10.24 16:11:41 | - | 196,00 |
08.10.24 16:08:41 | - | 196,00 |
08.10.24 16:05:41 | - | 196,00 |
08.10.24 16:02:41 | - | 196,00 |
08.10.24 15:59:40 | - | 196,00 |