BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:41 | - | 196,00 |
08.10.24 16:05:41 | - | 196,00 |
08.10.24 16:02:41 | - | 196,00 |
08.10.24 15:59:40 | - | 196,00 |
08.10.24 15:59:38 | - | 197,00 |
08.10.24 15:57:11 | - | 196,00 |
08.10.24 15:57:11 | - | 196,00 |
08.10.24 15:57:02 | - | 196,00 |
08.10.24 15:56:58 | - | 197,00 |
08.10.24 15:56:57 | - | 196,00 |
08.10.24 15:56:26 | - | 197,00 |
08.10.24 15:56:24 | - | 196,00 |
08.10.24 15:56:08 | - | 197,00 |
08.10.24 15:55:54 | - | 196,00 |
08.10.24 15:55:33 | - | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:31 | - | 196,00 |
08.10.24 15:55:27 | - | 197,00 |
08.10.24 15:55:26 | - | 196,00 |
08.10.24 15:55:15 | - | 197,00 |
08.10.24 15:55:07 | - | 196,00 |
08.10.24 15:55:06 | - | 197,00 |
08.10.24 15:55:03 | - | 196,00 |
08.10.24 15:55:01 | - | 197,00 |
08.10.24 15:54:58 | - | 196,00 |
08.10.24 15:54:56 | - | 196,00 |
08.10.24 15:54:00 | - | 196,00 |
08.10.24 15:53:58 | - | 196,00 |
08.10.24 15:52:22 | - | 197,00 |
08.10.24 15:52:15 | - | 196,00 |
08.10.24 15:51:40 | - | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:39 | - | 196,00 |
08.10.24 15:49:30 | - | 197,00 |
08.10.24 15:46:30 | - | 197,00 |
08.10.24 15:43:30 | - | 197,00 |
08.10.24 15:40:30 | - | 197,00 |
08.10.24 15:40:13 | - | 196,00 |
08.10.24 15:39:20 | - | 197,00 |
08.10.24 15:39:12 | - | 197,00 |
08.10.24 15:39:06 | - | 197,00 |
08.10.24 15:38:52 | - | 197,00 |
08.10.24 15:36:02 | - | 197,00 |
08.10.24 15:35:58 | - | 196,00 |
08.10.24 15:35:01 | - | 197,00 |
08.10.24 15:34:47 | - | 197,00 |
08.10.24 15:34:27 | - | 196,00 |