BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:51:08 | - | 196,00 |
08.10.24 22:48:07 | - | 196,00 |
08.10.24 22:45:07 | - | 196,00 |
08.10.24 22:42:06 | - | 196,00 |
08.10.24 22:39:06 | - | 196,00 |
08.10.24 22:36:05 | - | 196,00 |
08.10.24 22:33:05 | - | 196,00 |
08.10.24 22:30:04 | - | 196,00 |
08.10.24 22:27:04 | - | 196,00 |
08.10.24 22:24:04 | - | 196,00 |
08.10.24 22:21:03 | - | 196,00 |
08.10.24 22:18:03 | - | 196,00 |
08.10.24 22:15:02 | - | 196,00 |
08.10.24 22:14:11 | - | 197,00 |
08.10.24 22:11:10 | - | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:08:10 | - | 197,00 |
08.10.24 22:05:10 | - | 197,00 |
08.10.24 22:02:09 | - | 197,00 |
08.10.24 21:59:09 | - | 197,00 |
08.10.24 21:56:09 | - | 197,00 |
08.10.24 21:53:08 | - | 197,00 |
08.10.24 21:50:08 | - | 197,00 |
08.10.24 21:50:02 | - | 198,00 |
08.10.24 21:50:02 | - | 197,00 |
08.10.24 21:47:08 | - | 198,00 |
08.10.24 21:47:07 | - | 197,00 |
08.10.24 21:44:35 | - | 197,00 |
08.10.24 21:41:35 | - | 197,00 |
08.10.24 21:38:35 | - | 197,00 |
08.10.24 21:35:34 | - | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:34 | - | 197,00 |
08.10.24 21:29:34 | - | 197,00 |
08.10.24 21:26:34 | - | 197,00 |
08.10.24 21:23:33 | - | 197,00 |
08.10.24 21:20:33 | - | 197,00 |
08.10.24 21:17:32 | - | 197,00 |
08.10.24 21:14:32 | - | 197,00 |
08.10.24 21:11:31 | - | 197,00 |
08.10.24 21:10:53 | - | 197,00 |
08.10.24 21:08:31 | - | 197,00 |
08.10.24 21:05:31 | - | 197,00 |
08.10.24 21:02:30 | - | 197,00 |
08.10.24 21:02:22 | - | 196,00 |
08.10.24 21:02:21 | - | 196,00 |
08.10.24 21:02:19 | - | 196,00 |