CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:15 | - | 11,804 |
07.10.24 17:55:13 | - | 11,808 |
07.10.24 17:55:12 | - | 11,804 |
07.10.24 17:55:11 | - | 11,802 |
07.10.24 17:55:07 | - | 11,798 |
07.10.24 17:55:05 | - | 11,806 |
07.10.24 17:54:56 | - | 11,808 |
07.10.24 17:54:56 | - | 11,808 |
07.10.24 17:54:50 | - | 11,802 |
07.10.24 17:54:31 | - | 11,798 |
07.10.24 17:54:18 | - | 11,788 |
07.10.24 17:54:07 | - | 11,790 |
07.10.24 17:54:06 | - | 11,790 |
07.10.24 17:54:04 | - | 11,782 |
07.10.24 17:53:19 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:14 | - | 11,780 |
07.10.24 17:53:12 | - | 11,782 |
07.10.24 17:52:51 | - | 11,780 |
07.10.24 17:52:51 | - | 11,780 |
07.10.24 17:51:05 | - | 11,788 |
07.10.24 17:51:05 | - | 11,780 |
07.10.24 17:50:37 | - | 11,780 |
07.10.24 17:50:07 | - | 11,772 |
07.10.24 17:50:06 | - | 11,774 |
07.10.24 17:49:36 | - | 11,772 |
07.10.24 17:49:09 | - | 11,774 |
07.10.24 17:48:25 | - | 11,774 |
07.10.24 17:48:24 | - | 11,774 |
07.10.24 17:48:05 | - | 11,784 |
07.10.24 17:48:04 | - | 11,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:01 | - | 11,784 |
07.10.24 17:47:54 | - | 11,782 |
07.10.24 17:47:48 | - | 11,784 |
07.10.24 17:47:47 | - | 11,782 |
07.10.24 17:47:07 | - | 11,784 |
07.10.24 17:47:02 | - | 11,782 |
07.10.24 17:47:01 | - | 11,784 |
07.10.24 17:46:13 | - | 11,782 |
07.10.24 17:46:11 | - | 11,782 |
07.10.24 17:45:51 | - | 11,782 |
07.10.24 17:45:46 | - | 11,780 |
07.10.24 17:45:29 | - | 11,782 |
07.10.24 17:45:12 | - | 11,774 |
07.10.24 17:44:28 | - | 11,782 |
07.10.24 17:44:27 | - | 11,784 |