CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:25 | - | 11,292 |
08.10.24 15:57:24 | - | 11,280 |
08.10.24 15:57:21 | - | 11,298 |
08.10.24 15:57:21 | - | 11,294 |
08.10.24 15:57:20 | - | 11,280 |
08.10.24 15:57:16 | - | 11,288 |
08.10.24 15:57:16 | - | 11,282 |
08.10.24 15:57:15 | - | 11,270 |
08.10.24 15:57:14 | - | 11,288 |
08.10.24 15:57:14 | - | 11,270 |
08.10.24 15:57:06 | - | 11,288 |
08.10.24 15:57:06 | - | 11,270 |
08.10.24 15:57:05 | - | 11,270 |
08.10.24 15:57:03 | - | 11,280 |
08.10.24 15:57:02 | - | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:58 | - | 11,270 |
08.10.24 15:56:58 | - | 11,260 |
08.10.24 15:56:47 | - | 11,262 |
08.10.24 15:56:45 | - | 11,266 |
08.10.24 15:56:45 | - | 11,262 |
08.10.24 15:56:44 | - | 11,270 |
08.10.24 15:56:42 | - | 11,260 |
08.10.24 15:56:33 | - | 11,270 |
08.10.24 15:56:28 | - | 11,278 |
08.10.24 15:56:26 | - | 11,280 |
08.10.24 15:56:25 | - | 11,278 |
08.10.24 15:56:24 | - | 11,280 |
08.10.24 15:56:24 | - | 11,278 |
08.10.24 15:56:23 | - | 11,288 |
08.10.24 15:56:21 | - | 11,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:21 | - | 11,270 |
08.10.24 15:56:20 | - | 11,276 |
08.10.24 15:56:19 | - | 11,290 |
08.10.24 15:56:18 | - | 11,270 |
08.10.24 15:56:17 | - | 11,288 |
08.10.24 15:56:12 | - | 11,290 |
08.10.24 15:56:12 | - | 11,298 |
08.10.24 15:56:11 | - | 11,290 |
08.10.24 15:56:07 | - | 11,298 |
08.10.24 15:56:07 | - | 11,292 |
08.10.24 15:56:05 | - | 11,294 |
08.10.24 15:56:04 | - | 11,290 |
08.10.24 15:55:58 | - | 11,290 |
08.10.24 15:55:58 | - | 11,294 |
08.10.24 15:55:56 | - | 11,290 |