CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:48 | - | 11,282 |
08.10.24 16:07:46 | - | 11,280 |
08.10.24 16:07:36 | - | 11,282 |
08.10.24 16:07:34 | - | 11,280 |
08.10.24 16:07:25 | - | 11,282 |
08.10.24 16:07:24 | - | 11,300 |
08.10.24 16:07:23 | - | 11,280 |
08.10.24 16:07:22 | - | 11,290 |
08.10.24 16:07:18 | - | 11,300 |
08.10.24 16:07:18 | - | 11,290 |
08.10.24 16:07:17 | - | 11,280 |
08.10.24 16:07:17 | - | 11,280 |
08.10.24 16:07:05 | - | 11,282 |
08.10.24 16:07:04 | - | 11,270 |
08.10.24 16:07:01 | - | 11,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:00 | - | 11,260 |
08.10.24 16:06:49 | - | 11,264 |
08.10.24 16:06:48 | - | 11,260 |
08.10.24 16:06:33 | - | 11,272 |
08.10.24 16:06:33 | - | 11,260 |
08.10.24 16:06:10 | - | 11,262 |
08.10.24 16:06:10 | - | 11,260 |
08.10.24 16:06:02 | - | 11,270 |
08.10.24 16:06:02 | - | 11,278 |
08.10.24 16:06:01 | - | 11,270 |
08.10.24 16:06:01 | - | 11,278 |
08.10.24 16:05:45 | - | 11,280 |
08.10.24 16:05:14 | - | 11,280 |
08.10.24 16:05:09 | - | 11,298 |
08.10.24 16:05:09 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:50 | - | 11,306 |
08.10.24 16:04:50 | - | 11,300 |
08.10.24 16:04:48 | - | 11,316 |
08.10.24 16:04:47 | - | 11,324 |
08.10.24 16:04:46 | - | 11,310 |
08.10.24 16:04:45 | - | 11,324 |
08.10.24 16:04:45 | - | 11,306 |
08.10.24 16:04:43 | - | 11,314 |
08.10.24 16:04:43 | - | 11,310 |
08.10.24 16:04:42 | - | 11,306 |
08.10.24 16:04:41 | - | 11,300 |
08.10.24 16:04:41 | - | 11,308 |
08.10.24 16:04:18 | - | 11,306 |
08.10.24 16:04:17 | - | 11,312 |
08.10.24 16:04:15 | - | 11,290 |