CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:03 | - | 11,206 |
08.10.24 10:45:52 | - | 11,206 |
08.10.24 10:42:52 | - | 11,206 |
08.10.24 10:39:51 | - | 11,206 |
08.10.24 10:37:36 | - | 11,206 |
08.10.24 10:34:35 | - | 11,206 |
08.10.24 10:34:33 | - | 11,206 |
08.10.24 10:34:23 | - | 11,206 |
08.10.24 10:34:22 | - | 11,206 |
08.10.24 10:33:28 | - | 11,206 |
08.10.24 10:33:26 | - | 11,200 |
08.10.24 10:33:02 | - | 11,200 |
08.10.24 10:33:00 | - | 11,206 |
08.10.24 10:30:19 | - | 11,132 |
08.10.24 10:29:44 | - | 11,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:47 | - | 11,154 |
08.10.24 10:28:30 | - | 11,146 |
08.10.24 10:26:35 | - | 11,130 |
08.10.24 10:25:11 | - | 11,146 |
08.10.24 10:22:11 | - | 11,146 |
08.10.24 10:19:10 | - | 11,146 |
08.10.24 10:19:07 | - | 11,224 |
08.10.24 10:19:03 | - | 11,208 |
08.10.24 10:18:14 | - | 11,206 |
08.10.24 10:16:49 | - | 11,210 |
08.10.24 10:16:48 | - | 11,206 |
08.10.24 10:14:32 | - | 11,216 |
08.10.24 10:11:31 | - | 11,216 |
08.10.24 10:08:31 | - | 11,216 |
08.10.24 10:05:31 | - | 11,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:54 | - | 11,218 |
08.10.24 10:04:52 | - | 11,152 |
08.10.24 10:04:49 | - | 11,194 |
08.10.24 10:04:22 | - | 11,212 |
08.10.24 10:01:21 | - | 11,212 |
08.10.24 10:01:19 | - | 11,222 |
08.10.24 10:00:21 | - | 11,212 |
08.10.24 10:00:10 | - | 11,290 |
08.10.24 10:00:07 | - | 11,280 |
08.10.24 10:00:07 | - | 11,398 |
08.10.24 10:00:05 | - | 11,446 |
08.10.24 09:59:29 | - | 11,552 |
08.10.24 09:56:28 | - | 11,552 |
08.10.24 09:56:27 | - | 11,564 |
08.10.24 09:56:27 | - | 11,582 |