ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:47:14 | - | 266,10 |
31.10.24 17:47:13 | - | 266,20 |
31.10.24 17:47:07 | - | 266,10 |
31.10.24 17:47:06 | - | 266,00 |
31.10.24 17:47:04 | - | 266,00 |
31.10.24 17:46:43 | - | 266,10 |
31.10.24 17:46:41 | - | 266,00 |
31.10.24 17:46:26 | - | 266,10 |
31.10.24 17:46:19 | - | 266,10 |
31.10.24 17:46:18 | - | 266,20 |
31.10.24 17:46:14 | - | 266,10 |
31.10.24 17:46:13 | - | 266,10 |
31.10.24 17:46:11 | - | 266,10 |
31.10.24 17:44:21 | - | 266,10 |
31.10.24 17:44:20 | - | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:44:20 | - | 265,90 |
31.10.24 17:44:17 | - | 266,00 |
31.10.24 17:44:15 | - | 266,10 |
31.10.24 17:44:11 | - | 266,00 |
31.10.24 17:44:05 | - | 266,10 |
31.10.24 17:43:58 | - | 266,00 |
31.10.24 17:43:56 | - | 266,00 |
31.10.24 17:43:53 | - | 266,10 |
31.10.24 17:43:52 | - | 266,00 |
31.10.24 17:43:50 | - | 266,10 |
31.10.24 17:43:46 | - | 266,00 |
31.10.24 17:43:45 | - | 266,00 |
31.10.24 17:43:40 | - | 266,00 |
31.10.24 17:43:31 | - | 265,90 |
31.10.24 17:43:14 | - | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:43:13 | - | 265,80 |
31.10.24 17:43:13 | - | 265,90 |
31.10.24 17:43:12 | - | 265,80 |
31.10.24 17:43:08 | - | 265,90 |
31.10.24 17:42:53 | - | 265,80 |
31.10.24 17:42:47 | - | 265,70 |
31.10.24 17:42:43 | - | 265,80 |
31.10.24 17:42:42 | - | 265,70 |
31.10.24 17:42:38 | - | 265,80 |
31.10.24 17:42:35 | - | 265,70 |
31.10.24 17:42:24 | - | 265,90 |
31.10.24 17:42:23 | - | 265,90 |
31.10.24 17:42:17 | - | 266,00 |
31.10.24 17:41:28 | - | 265,90 |
31.10.24 17:41:27 | - | 265,90 |