ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:04 | - | 279,30 |
23.10.24 18:32:01 | - | 279,30 |
23.10.24 18:31:35 | - | 279,40 |
23.10.24 18:31:16 | - | 279,30 |
23.10.24 18:31:15 | - | 279,30 |
23.10.24 18:31:05 | - | 279,20 |
23.10.24 18:30:30 | - | 279,30 |
23.10.24 18:30:29 | - | 279,30 |
23.10.24 18:30:25 | - | 279,20 |
23.10.24 18:30:22 | - | 279,20 |
23.10.24 18:30:05 | - | 279,20 |
23.10.24 18:30:03 | - | 279,10 |
23.10.24 18:30:03 | - | 279,20 |
23.10.24 18:30:01 | - | 279,20 |
23.10.24 18:30:01 | - | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:58 | - | 279,20 |
23.10.24 18:29:57 | - | 279,30 |
23.10.24 18:29:56 | - | 279,20 |
23.10.24 18:29:53 | - | 279,10 |
23.10.24 18:29:48 | - | 279,00 |
23.10.24 18:29:36 | - | 279,00 |
23.10.24 18:29:28 | - | 278,90 |
23.10.24 18:29:18 | - | 278,90 |
23.10.24 18:28:52 | - | 278,90 |
23.10.24 18:28:51 | - | 278,90 |
23.10.24 18:28:50 | - | 278,80 |
23.10.24 18:28:50 | - | 278,90 |
23.10.24 18:28:48 | - | 278,70 |
23.10.24 18:28:46 | - | 278,80 |
23.10.24 18:28:46 | - | 278,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:45 | - | 278,70 |
23.10.24 18:28:15 | - | 278,80 |
23.10.24 18:28:14 | - | 278,80 |
23.10.24 18:27:03 | - | 278,90 |
23.10.24 18:27:02 | - | 278,90 |
23.10.24 18:27:01 | - | 278,80 |
23.10.24 18:27:00 | - | 278,80 |
23.10.24 18:26:46 | - | 278,80 |
23.10.24 18:26:45 | - | 278,80 |
23.10.24 18:26:02 | - | 278,80 |
23.10.24 18:25:47 | - | 278,90 |
23.10.24 18:25:37 | - | 278,80 |
23.10.24 18:25:37 | - | 278,90 |
23.10.24 18:25:34 | - | 278,80 |
23.10.24 18:25:32 | - | 278,90 |