ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:38 | - | 268,20 |
21.10.24 18:24:36 | - | 268,30 |
21.10.24 18:23:33 | - | 268,20 |
21.10.24 18:23:31 | - | 268,10 |
21.10.24 18:23:20 | - | 268,20 |
21.10.24 18:23:17 | - | 268,30 |
21.10.24 18:23:15 | - | 268,20 |
21.10.24 18:23:14 | - | 268,00 |
21.10.24 18:23:09 | - | 268,00 |
21.10.24 18:22:56 | - | 268,00 |
21.10.24 18:22:51 | - | 268,00 |
21.10.24 18:22:46 | - | 268,10 |
21.10.24 18:22:44 | - | 268,00 |
21.10.24 18:22:40 | - | 268,10 |
21.10.24 18:22:39 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:38 | - | 268,00 |
21.10.24 18:22:34 | - | 268,40 |
21.10.24 18:22:24 | - | 268,10 |
21.10.24 18:22:22 | - | 268,00 |
21.10.24 18:22:14 | - | 268,00 |
21.10.24 18:22:11 | - | 268,10 |
21.10.24 18:22:10 | - | 268,00 |
21.10.24 18:22:08 | - | 268,00 |
21.10.24 18:22:06 | - | 268,00 |
21.10.24 18:22:02 | - | 268,10 |
21.10.24 18:21:48 | - | 268,40 |
21.10.24 18:21:27 | - | 268,00 |
21.10.24 18:21:00 | - | 268,00 |
21.10.24 18:20:35 | - | 268,10 |
21.10.24 18:20:25 | - | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:18 | - | 268,00 |
21.10.24 18:20:17 | - | 268,00 |
21.10.24 18:20:03 | - | 268,00 |
21.10.24 18:20:03 | - | 268,10 |
21.10.24 18:18:28 | - | 268,00 |
21.10.24 18:18:27 | - | 267,90 |
21.10.24 18:18:23 | - | 267,90 |
21.10.24 18:18:22 | - | 267,90 |
21.10.24 18:17:11 | - | 268,00 |
21.10.24 18:16:14 | - | 268,00 |
21.10.24 18:16:12 | - | 267,90 |
21.10.24 18:15:00 | - | 268,00 |
21.10.24 18:14:10 | - | 268,00 |
21.10.24 18:14:09 | - | 267,80 |
21.10.24 18:14:06 | - | 268,00 |