ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:16 | - | 270,30 |
17.10.24 21:46:39 | - | 270,30 |
17.10.24 21:46:33 | - | 270,20 |
17.10.24 21:46:32 | - | 270,30 |
17.10.24 21:46:22 | - | 270,20 |
17.10.24 21:46:20 | - | 270,20 |
17.10.24 21:46:11 | - | 270,50 |
17.10.24 21:46:07 | - | 270,40 |
17.10.24 21:45:34 | - | 270,50 |
17.10.24 21:45:33 | - | 270,40 |
17.10.24 21:45:32 | - | 270,50 |
17.10.24 21:45:25 | - | 270,40 |
17.10.24 21:45:18 | - | 270,50 |
17.10.24 21:45:16 | - | 270,40 |
17.10.24 21:45:14 | - | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:11 | - | 270,40 |
17.10.24 21:45:10 | - | 270,50 |
17.10.24 21:45:08 | - | 270,30 |
17.10.24 21:45:05 | - | 270,50 |
17.10.24 21:45:03 | - | 270,30 |
17.10.24 21:45:02 | - | 270,40 |
17.10.24 21:44:51 | - | 270,50 |
17.10.24 21:44:42 | - | 270,40 |
17.10.24 21:44:37 | - | 270,50 |
17.10.24 21:44:26 | - | 270,40 |
17.10.24 21:44:24 | - | 270,50 |
17.10.24 21:44:10 | - | 270,50 |
17.10.24 21:44:08 | - | 270,50 |
17.10.24 21:44:08 | - | 270,70 |
17.10.24 21:44:07 | - | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:05 | - | 270,50 |
17.10.24 21:44:01 | - | 270,60 |
17.10.24 21:43:59 | - | 270,60 |
17.10.24 21:43:57 | - | 270,60 |
17.10.24 21:43:55 | - | 270,60 |
17.10.24 21:43:08 | - | 270,70 |
17.10.24 21:43:07 | - | 270,60 |
17.10.24 21:42:42 | - | 270,70 |
17.10.24 21:42:33 | - | 270,70 |
17.10.24 21:42:27 | - | 270,80 |
17.10.24 21:42:27 | - | 270,70 |
17.10.24 21:42:20 | - | 270,80 |
17.10.24 21:42:20 | - | 270,70 |
17.10.24 21:42:15 | - | 270,80 |
17.10.24 21:42:01 | - | 270,70 |