ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:35:04 | - | 270,30 |
18.10.24 11:33:23 | - | 270,20 |
18.10.24 11:33:10 | - | 270,30 |
18.10.24 11:31:31 | - | 270,20 |
18.10.24 11:31:23 | - | 270,30 |
18.10.24 11:28:23 | - | 270,30 |
18.10.24 11:25:23 | - | 270,30 |
18.10.24 11:22:22 | - | 270,30 |
18.10.24 11:19:22 | - | 270,30 |
18.10.24 11:16:22 | - | 270,30 |
18.10.24 11:13:22 | - | 270,30 |
18.10.24 11:10:21 | - | 270,30 |
18.10.24 11:07:34 | - | 270,50 |
18.10.24 11:04:34 | - | 270,50 |
18.10.24 11:04:22 | - | 270,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:03:16 | - | 270,50 |
18.10.24 11:02:56 | - | 270,40 |
18.10.24 11:02:38 | - | 270,40 |
18.10.24 11:02:06 | - | 270,50 |
18.10.24 10:59:29 | - | 270,40 |
18.10.24 10:56:29 | - | 270,40 |
18.10.24 10:53:29 | - | 270,40 |
18.10.24 10:51:02 | - | 270,50 |
18.10.24 10:48:56 | - | 270,40 |
18.10.24 10:45:55 | - | 270,40 |
18.10.24 10:44:51 | - | 270,20 |
18.10.24 10:41:51 | - | 270,20 |
18.10.24 10:38:51 | - | 270,20 |
18.10.24 10:35:51 | - | 270,20 |
18.10.24 10:34:08 | - | 270,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:33:52 | - | 270,20 |
18.10.24 10:30:51 | - | 270,20 |
18.10.24 10:30:11 | - | 270,30 |
18.10.24 10:28:41 | - | 270,20 |
18.10.24 10:28:04 | - | 270,20 |
18.10.24 10:25:04 | - | 270,20 |
18.10.24 10:22:04 | - | 270,20 |
18.10.24 10:19:03 | - | 270,20 |
18.10.24 10:16:03 | - | 270,20 |
18.10.24 10:13:03 | - | 270,20 |
18.10.24 10:10:03 | - | 270,20 |
18.10.24 10:08:41 | - | 270,30 |
18.10.24 10:08:18 | - | 270,20 |
18.10.24 10:06:19 | - | 270,30 |
18.10.24 10:03:58 | - | 270,20 |