ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:20 | - | 272,00 |
17.10.24 20:04:16 | - | 272,10 |
17.10.24 20:04:14 | - | 272,00 |
17.10.24 20:04:11 | - | 272,00 |
17.10.24 20:04:07 | - | 272,20 |
17.10.24 20:04:06 | - | 272,20 |
17.10.24 20:03:53 | - | 272,20 |
17.10.24 20:03:52 | - | 272,10 |
17.10.24 20:03:51 | - | 272,20 |
17.10.24 20:03:50 | - | 272,10 |
17.10.24 20:03:47 | - | 272,20 |
17.10.24 20:03:47 | - | 272,00 |
17.10.24 20:03:44 | - | 272,30 |
17.10.24 20:03:43 | - | 272,20 |
17.10.24 20:00:49 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:29 | - | 272,20 |
17.10.24 19:59:51 | - | 272,30 |
17.10.24 19:59:48 | - | 272,40 |
17.10.24 19:59:42 | - | 272,30 |
17.10.24 19:59:38 | - | 272,40 |
17.10.24 19:59:38 | - | 272,30 |
17.10.24 19:59:34 | - | 272,30 |
17.10.24 19:59:34 | - | 272,30 |
17.10.24 19:59:25 | - | 272,40 |
17.10.24 19:59:22 | - | 272,30 |
17.10.24 19:59:17 | - | 272,40 |
17.10.24 19:59:13 | - | 272,30 |
17.10.24 19:59:11 | - | 272,30 |
17.10.24 19:59:10 | - | 272,30 |
17.10.24 19:59:05 | - | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:04 | - | 272,40 |
17.10.24 19:59:04 | - | 272,40 |
17.10.24 19:58:17 | - | 272,60 |
17.10.24 19:58:16 | - | 272,60 |
17.10.24 19:58:08 | - | 272,50 |
17.10.24 19:58:04 | - | 272,60 |
17.10.24 19:57:38 | - | 272,50 |
17.10.24 19:57:37 | - | 272,50 |
17.10.24 19:57:36 | - | 272,60 |
17.10.24 19:57:02 | - | 272,50 |
17.10.24 19:54:08 | - | 272,60 |
17.10.24 19:52:26 | - | 272,60 |
17.10.24 19:52:25 | - | 272,70 |
17.10.24 19:52:24 | - | 272,60 |
17.10.24 19:51:57 | - | 272,60 |