ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:52 | - | 272,60 |
17.10.24 16:55:46 | - | 272,60 |
17.10.24 16:55:43 | - | 272,70 |
17.10.24 16:55:43 | - | 272,80 |
17.10.24 16:55:34 | - | 272,70 |
17.10.24 16:55:25 | - | 272,80 |
17.10.24 16:55:25 | - | 272,80 |
17.10.24 16:55:24 | - | 272,80 |
17.10.24 16:55:21 | - | 272,70 |
17.10.24 16:55:08 | - | 272,80 |
17.10.24 16:55:06 | - | 272,70 |
17.10.24 16:54:40 | - | 272,60 |
17.10.24 16:54:37 | - | 272,70 |
17.10.24 16:54:32 | - | 272,60 |
17.10.24 16:54:16 | - | 272,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:57 | - | 272,60 |
17.10.24 16:53:41 | - | 272,50 |
17.10.24 16:53:35 | - | 272,60 |
17.10.24 16:53:34 | - | 272,60 |
17.10.24 16:53:33 | - | 272,70 |
17.10.24 16:53:31 | - | 272,70 |
17.10.24 16:53:30 | - | 272,80 |
17.10.24 16:53:28 | - | 272,70 |
17.10.24 16:53:27 | - | 272,70 |
17.10.24 16:53:24 | - | 272,80 |
17.10.24 16:53:22 | - | 272,50 |
17.10.24 16:53:20 | - | 272,70 |
17.10.24 16:53:17 | - | 272,70 |
17.10.24 16:53:16 | - | 272,60 |
17.10.24 16:53:15 | - | 272,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:14 | - | 272,80 |
17.10.24 16:52:58 | - | 272,70 |
17.10.24 16:52:55 | - | 272,80 |
17.10.24 16:52:54 | - | 272,70 |
17.10.24 16:52:52 | - | 272,60 |
17.10.24 16:52:41 | - | 272,70 |
17.10.24 16:52:37 | - | 272,60 |
17.10.24 16:52:35 | - | 272,40 |
17.10.24 16:52:26 | - | 272,60 |
17.10.24 16:52:10 | - | 272,50 |
17.10.24 16:52:06 | - | 272,60 |
17.10.24 16:52:02 | - | 272,50 |
17.10.24 16:51:58 | - | 272,40 |
17.10.24 16:51:56 | - | 272,60 |
17.10.24 16:51:54 | - | 272,40 |