ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:33:12 | - | 269,50 |
18.10.24 14:31:45 | - | 269,60 |
18.10.24 14:31:31 | - | 269,50 |
18.10.24 14:31:13 | - | 269,60 |
18.10.24 14:31:00 | - | 269,50 |
18.10.24 14:30:22 | - | 269,50 |
18.10.24 14:27:22 | - | 269,50 |
18.10.24 14:24:22 | - | 269,50 |
18.10.24 14:24:04 | - | 269,60 |
18.10.24 14:21:04 | - | 269,60 |
18.10.24 14:21:03 | - | 269,50 |
18.10.24 14:20:38 | - | 269,50 |
18.10.24 14:18:23 | - | 269,60 |
18.10.24 14:15:23 | - | 269,60 |
18.10.24 14:12:23 | - | 269,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:11:26 | - | 269,50 |
18.10.24 14:08:43 | - | 269,60 |
18.10.24 14:05:42 | - | 269,60 |
18.10.24 14:05:35 | - | 269,60 |
18.10.24 14:04:50 | - | 269,70 |
18.10.24 14:03:58 | - | 269,60 |
18.10.24 14:03:01 | - | 269,60 |
18.10.24 14:00:00 | - | 269,60 |
18.10.24 13:57:01 | - | 269,60 |
18.10.24 13:56:02 | - | 269,70 |
18.10.24 13:55:37 | - | 269,60 |
18.10.24 13:53:02 | - | 269,60 |
18.10.24 13:52:05 | - | 269,60 |
18.10.24 13:50:03 | - | 269,60 |
18.10.24 13:47:12 | - | 269,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:45:09 | - | 269,70 |
18.10.24 13:44:07 | - | 269,80 |
18.10.24 13:43:49 | - | 269,70 |
18.10.24 13:40:48 | - | 269,70 |
18.10.24 13:40:16 | - | 269,70 |
18.10.24 13:39:47 | - | 269,80 |
18.10.24 13:39:46 | - | 269,70 |
18.10.24 13:38:48 | - | 269,80 |
18.10.24 13:38:36 | - | 269,80 |
18.10.24 13:36:03 | - | 269,90 |
18.10.24 13:33:29 | - | 270,00 |
18.10.24 13:30:29 | - | 270,00 |
18.10.24 13:27:29 | - | 270,00 |
18.10.24 13:24:29 | - | 270,00 |
18.10.24 13:23:57 | - | 269,90 |