ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:26 | - | 271,90 |
18.10.24 21:25:18 | - | 272,00 |
18.10.24 21:25:08 | - | 272,10 |
18.10.24 21:25:07 | - | 272,10 |
18.10.24 21:25:03 | - | 272,30 |
18.10.24 21:25:02 | - | 272,00 |
18.10.24 21:24:57 | - | 272,30 |
18.10.24 21:24:39 | - | 272,40 |
18.10.24 21:24:26 | - | 272,30 |
18.10.24 21:22:48 | - | 272,40 |
18.10.24 21:22:48 | - | 272,30 |
18.10.24 21:22:47 | - | 272,20 |
18.10.24 21:22:42 | - | 272,20 |
18.10.24 21:22:05 | - | 272,20 |
18.10.24 21:22:03 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:39 | - | 272,20 |
18.10.24 21:21:38 | - | 272,30 |
18.10.24 21:21:21 | - | 272,20 |
18.10.24 21:20:09 | - | 272,50 |
18.10.24 21:17:28 | - | 272,60 |
18.10.24 21:17:25 | - | 272,50 |
18.10.24 21:17:15 | - | 272,80 |
18.10.24 21:17:14 | - | 272,80 |
18.10.24 21:14:14 | - | 272,80 |
18.10.24 21:13:18 | - | 272,70 |
18.10.24 21:13:10 | - | 272,80 |
18.10.24 21:10:10 | - | 272,80 |
18.10.24 21:08:52 | - | 272,60 |
18.10.24 21:07:44 | - | 272,60 |
18.10.24 21:07:43 | - | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:11 | - | 272,90 |
18.10.24 21:05:40 | - | 272,90 |
18.10.24 21:04:34 | - | 272,80 |
18.10.24 21:04:20 | - | 272,80 |
18.10.24 21:04:20 | - | 272,80 |
18.10.24 21:04:16 | - | 272,70 |
18.10.24 21:03:21 | - | 272,70 |
18.10.24 21:01:28 | - | 272,70 |
18.10.24 21:01:13 | - | 272,60 |
18.10.24 21:01:08 | - | 272,60 |
18.10.24 21:01:01 | - | 272,60 |
18.10.24 21:00:57 | - | 272,80 |
18.10.24 21:00:23 | - | 272,90 |
18.10.24 20:59:04 | - | 273,00 |
18.10.24 20:58:17 | - | 273,10 |