ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:42:25 | - | 278,50 |
14.01.25 16:42:02 | - | 278,60 |
14.01.25 16:42:02 | - | 278,40 |
14.01.25 16:42:02 | - | 278,50 |
14.01.25 16:42:01 | - | 278,40 |
14.01.25 16:42:01 | - | 278,50 |
14.01.25 16:42:00 | - | 278,40 |
14.01.25 16:41:57 | - | 278,40 |
14.01.25 16:41:55 | - | 278,20 |
14.01.25 16:41:55 | - | 278,20 |
14.01.25 16:41:40 | - | 278,30 |
14.01.25 16:41:38 | - | 278,30 |
14.01.25 16:41:37 | - | 278,30 |
14.01.25 16:41:33 | - | 278,30 |
14.01.25 16:41:30 | - | 278,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:41:26 | - | 278,40 |
14.01.25 16:41:23 | - | 278,40 |
14.01.25 16:41:05 | - | 278,30 |
14.01.25 16:41:05 | - | 278,40 |
14.01.25 16:40:50 | - | 278,40 |
14.01.25 16:40:44 | - | 278,40 |
14.01.25 16:40:43 | - | 278,50 |
14.01.25 16:40:43 | - | 278,40 |
14.01.25 16:40:42 | - | 278,50 |
14.01.25 16:40:41 | - | 278,30 |
14.01.25 16:40:29 | - | 278,40 |
14.01.25 16:40:28 | - | 278,30 |
14.01.25 16:40:22 | - | 278,20 |
14.01.25 16:40:15 | - | 278,30 |
14.01.25 16:40:14 | - | 278,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:40:12 | - | 278,30 |
14.01.25 16:39:44 | - | 278,50 |
14.01.25 16:39:43 | - | 278,40 |
14.01.25 16:39:42 | - | 278,50 |
14.01.25 16:39:40 | - | 278,40 |
14.01.25 16:39:38 | - | 278,50 |
14.01.25 16:39:34 | - | 278,50 |
14.01.25 16:39:20 | - | 278,60 |
14.01.25 16:38:50 | - | 278,60 |
14.01.25 16:38:49 | - | 278,60 |
14.01.25 16:38:47 | - | 278,60 |
14.01.25 16:38:31 | - | 278,60 |
14.01.25 16:38:29 | - | 278,70 |
14.01.25 16:38:28 | - | 278,60 |
14.01.25 16:38:04 | - | 278,60 |