ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:28 | - | 272,10 |
18.10.24 18:21:28 | - | 272,10 |
18.10.24 18:19:48 | - | 272,20 |
18.10.24 18:19:48 | - | 272,10 |
18.10.24 18:17:39 | - | 272,10 |
18.10.24 18:15:16 | - | 271,90 |
18.10.24 18:12:15 | - | 271,90 |
18.10.24 18:09:15 | - | 271,90 |
18.10.24 18:07:37 | - | 271,70 |
18.10.24 18:07:36 | - | 271,70 |
18.10.24 18:06:57 | - | 271,90 |
18.10.24 18:06:33 | - | 272,20 |
18.10.24 18:05:06 | - | 272,30 |
18.10.24 18:04:22 | - | 272,30 |
18.10.24 18:01:22 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:21 | - | 272,30 |
18.10.24 17:57:50 | - | 272,30 |
18.10.24 17:54:49 | - | 272,30 |
18.10.24 17:54:49 | - | 272,30 |
18.10.24 17:53:33 | - | 272,70 |
18.10.24 17:51:57 | - | 272,60 |
18.10.24 17:51:56 | - | 272,60 |
18.10.24 17:50:50 | - | 272,70 |
18.10.24 17:48:52 | - | 272,60 |
18.10.24 17:46:39 | - | 272,70 |
18.10.24 17:43:52 | - | 272,70 |
18.10.24 17:43:22 | - | 272,70 |
18.10.24 17:40:30 | - | 272,60 |
18.10.24 17:39:39 | - | 272,50 |
18.10.24 17:39:11 | - | 272,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:31 | - | 272,50 |
18.10.24 17:37:12 | - | 272,50 |
18.10.24 17:37:08 | - | 272,30 |
18.10.24 17:37:07 | - | 272,30 |
18.10.24 17:35:00 | - | 272,30 |
18.10.24 17:31:59 | - | 272,30 |
18.10.24 17:31:56 | - | 272,30 |
18.10.24 17:31:19 | - | 272,30 |
18.10.24 17:29:52 | - | 272,30 |
18.10.24 17:29:03 | - | 272,20 |
18.10.24 17:28:34 | - | 272,20 |
18.10.24 17:27:29 | - | 272,20 |
18.10.24 17:27:24 | - | 272,20 |
18.10.24 17:26:40 | - | 272,30 |
18.10.24 17:26:36 | - | 272,30 |