ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:21 | - | 272,00 |
18.10.24 21:29:06 | - | 272,00 |
18.10.24 21:28:26 | - | 272,10 |
18.10.24 21:28:24 | - | 272,00 |
18.10.24 21:28:19 | - | 272,10 |
18.10.24 21:28:18 | - | 272,00 |
18.10.24 21:28:17 | - | 271,90 |
18.10.24 21:28:17 | - | 271,90 |
18.10.24 21:28:13 | - | 271,90 |
18.10.24 21:28:10 | - | 271,90 |
18.10.24 21:28:03 | - | 271,90 |
18.10.24 21:27:55 | - | 272,10 |
18.10.24 21:27:54 | - | 271,90 |
18.10.24 21:27:48 | - | 272,00 |
18.10.24 21:27:39 | - | 272,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:37 | - | 272,20 |
18.10.24 21:27:09 | - | 272,00 |
18.10.24 21:27:07 | - | 272,20 |
18.10.24 21:27:02 | - | 272,30 |
18.10.24 21:27:01 | - | 272,30 |
18.10.24 21:26:58 | - | 272,30 |
18.10.24 21:26:48 | - | 272,10 |
18.10.24 21:26:41 | - | 272,20 |
18.10.24 21:26:40 | - | 272,30 |
18.10.24 21:26:39 | - | 272,00 |
18.10.24 21:26:38 | - | 272,30 |
18.10.24 21:26:32 | - | 272,20 |
18.10.24 21:26:30 | - | 272,30 |
18.10.24 21:26:02 | - | 272,20 |
18.10.24 21:25:53 | - | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:52 | - | 272,10 |
18.10.24 21:25:43 | - | 272,00 |
18.10.24 21:25:42 | - | 272,10 |
18.10.24 21:25:33 | - | 272,00 |
18.10.24 21:25:28 | - | 272,20 |
18.10.24 21:25:27 | - | 272,00 |
18.10.24 21:25:26 | - | 271,90 |
18.10.24 21:25:18 | - | 272,00 |
18.10.24 21:25:08 | - | 272,10 |
18.10.24 21:25:07 | - | 272,10 |
18.10.24 21:25:03 | - | 272,30 |
18.10.24 21:25:02 | - | 272,00 |
18.10.24 21:24:57 | - | 272,30 |
18.10.24 21:24:39 | - | 272,40 |
18.10.24 21:24:26 | - | 272,30 |