ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:14:18 | - | 273,70 |
21.01.25 14:13:42 | - | 273,80 |
21.01.25 14:13:24 | - | 273,70 |
21.01.25 14:12:09 | - | 273,70 |
21.01.25 14:12:08 | - | 273,70 |
21.01.25 14:11:44 | - | 273,80 |
21.01.25 14:11:43 | - | 273,70 |
21.01.25 14:11:32 | - | 273,70 |
21.01.25 14:11:31 | - | 273,60 |
21.01.25 14:11:11 | - | 273,70 |
21.01.25 14:10:47 | - | 273,70 |
21.01.25 14:10:32 | - | 273,80 |
21.01.25 14:10:31 | - | 273,70 |
21.01.25 14:10:17 | - | 273,70 |
21.01.25 14:10:17 | - | 273,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:09:54 | - | 273,80 |
21.01.25 14:09:53 | - | 273,70 |
21.01.25 14:09:24 | - | 273,70 |
21.01.25 14:09:21 | - | 273,70 |
21.01.25 14:09:11 | - | 273,80 |
21.01.25 14:08:57 | - | 273,70 |
21.01.25 14:06:44 | - | 273,80 |
21.01.25 14:06:10 | - | 273,70 |
21.01.25 14:05:30 | - | 273,80 |
21.01.25 14:05:27 | - | 273,80 |
21.01.25 14:05:26 | - | 273,80 |
21.01.25 14:05:25 | - | 273,80 |
21.01.25 14:04:08 | - | 273,90 |
21.01.25 14:04:07 | - | 273,80 |
21.01.25 14:03:27 | - | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:02:49 | - | 273,90 |
21.01.25 14:02:49 | - | 273,80 |
21.01.25 14:01:42 | - | 273,80 |
21.01.25 14:01:10 | - | 273,70 |
21.01.25 13:58:10 | - | 273,80 |
21.01.25 13:57:23 | - | 273,70 |
21.01.25 13:57:07 | - | 273,70 |
21.01.25 13:56:32 | - | 273,70 |
21.01.25 13:54:47 | - | 273,80 |
21.01.25 13:54:06 | - | 273,70 |
21.01.25 13:53:54 | - | 273,80 |
21.01.25 13:53:30 | - | 273,70 |
21.01.25 13:52:47 | - | 273,80 |
21.01.25 13:52:25 | - | 273,70 |
21.01.25 13:51:51 | - | 273,70 |