ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:52 | - | 272,70 |
18.10.24 17:43:22 | - | 272,70 |
18.10.24 17:40:30 | - | 272,60 |
18.10.24 17:39:39 | - | 272,50 |
18.10.24 17:39:11 | - | 272,50 |
18.10.24 17:38:31 | - | 272,50 |
18.10.24 17:37:12 | - | 272,50 |
18.10.24 17:37:08 | - | 272,30 |
18.10.24 17:37:07 | - | 272,30 |
18.10.24 17:35:00 | - | 272,30 |
18.10.24 17:31:59 | - | 272,30 |
18.10.24 17:31:56 | - | 272,30 |
18.10.24 17:31:19 | - | 272,30 |
18.10.24 17:29:52 | - | 272,30 |
18.10.24 17:29:03 | - | 272,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:34 | - | 272,20 |
18.10.24 17:27:29 | - | 272,20 |
18.10.24 17:27:24 | - | 272,20 |
18.10.24 17:26:40 | - | 272,30 |
18.10.24 17:26:36 | - | 272,30 |
18.10.24 17:25:21 | - | 272,20 |
18.10.24 17:24:02 | - | 272,20 |
18.10.24 17:21:34 | - | 272,20 |
18.10.24 17:21:16 | - | 272,20 |
18.10.24 17:21:15 | - | 272,20 |
18.10.24 17:21:03 | - | 272,30 |
18.10.24 17:21:03 | - | 272,20 |
18.10.24 17:21:01 | - | 272,20 |
18.10.24 17:19:25 | - | 272,30 |
18.10.24 17:17:03 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:42 | - | 272,30 |
18.10.24 17:16:35 | - | 272,30 |
18.10.24 17:15:56 | - | 272,20 |
18.10.24 17:15:50 | - | 272,20 |
18.10.24 17:15:14 | - | 272,10 |
18.10.24 17:14:45 | - | 272,00 |
18.10.24 17:14:44 | - | 272,00 |
18.10.24 17:11:50 | - | 272,10 |
18.10.24 17:11:49 | - | 272,00 |
18.10.24 17:10:19 | - | 272,00 |
18.10.24 17:09:44 | - | 272,00 |
18.10.24 17:09:43 | - | 272,00 |
18.10.24 17:07:53 | - | 272,20 |
18.10.24 17:07:52 | - | 272,00 |
18.10.24 17:07:13 | - | 272,00 |